Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdHive ADH | US$0,0007345 | 0,00% | 0,27% | US$96.494 | - | 131.376.614 ADH |
| 1552 |  Yocoin YOC | US$0,0002601 | 4,77% | -21,38% | US$96.166 | US$24.001,30 | 369.659.255 YOC |
| 1553 |  Swapcoinz SPAZ | US$0,008938 | 2,60% | -0,86% | US$94.725 | US$33,78 | 10.597.618 SPAZ |
| 1554 |  BoatPilot Token NAVY | US$0,001277 | -16,65% | -3,46% | US$94.306 | US$1.749,36 | 73.863.346 NAVY |
| 1555 |  Verify CRED | US$0,006886 | 0,00% | 1,44% | US$93.026 | - | 13.508.864 CRED |
| 1556 |  Zennies ZENI | US$0,00009270 | 0,00% | -0,51% | US$92.774 | - | 1.000.812.836 ZENI |
| 1557 |  LIFE LIFE | US$0,000001068 | 4,36% | -22,65% | US$92.335 | - | 86.454.878.952 LIFE |
| 1558 |  BitClave CAT | US$0,0001833 | 0,00% | 0,00% | US$91.911 | - | 501.394.406 CAT |
| 1559 |  AiLink Token ALI | US$0,00001773 | 20,67% | 7,55% | US$91.889 | US$4.901,43 | 5.184.020.527 ALI |
| 1560 |  Birdchain BIRD | US$0,0005662 | -2,35% | 8,12% | US$91.711 | US$2.884,70 | 161.986.934 BIRD |
| 1561 |  Atonomi ATMI | US$0,0001856 | 13,29% | 31,45% | US$91.471 | US$68,32 | 492.730.725 ATMI |
| 1562 |  LEOcoin LC4 | US$0,06043 | 11,49% | 6,13% | US$90.759 | US$891,30 | 1.501.964 LC4 |
| 1563 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1564 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 655,44% | US$90.399 | - | 1.075.139.615 MFTU |
| 1565 |  PWR Coin PWR | US$0,000009311 | 2,73% | 5,41% | US$89.984 | US$0,0009297 | 9.664.500.811 PWR |
| 1566 |  KZ Cash KZC | US$0,05738 | 4,42% | 0,03% | US$89.749 | US$514,64 | 1.563.996 KZC |
| 1567 |  HeartBout HB | US$0,001675 | -5,09% | 2,86% | US$89.630 | US$1.553,75 | 53.495.267 HB |
| 1568 |  BitBar BTB | US$1,93 | 7,40% | 9,80% | US$89.559 | US$277,30 | 46.504 BTB |
| 1569 |  CROAT CROAT | US$0,001117 | 2,73% | -18,84% | US$89.379 | US$15,08 | 79.995.751 CROAT |
| 1570 |  vSlice VSL | US$0,002664 | 54,71% | 72,47% | US$88.961 | US$8,99 | 33.390.496 VSL |
| 1571 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1572 |  PutinCoin PUT | US$0,00007449 | 7,74% | 105,59% | US$88.480 | US$40,22 | 1.187.875.765 PUT |
| 1573 |  Business Credit Alliance Chain BCAC | US$0,0001838 | -0,08% | -4,43% | US$87.912 | US$1.279,42 | 478.267.863 BCAC |
| 1574 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.766 | - | 442.553.121 PDATA |
| 1575 |  SwiftCash SWIFT | US$0,0005586 | 17,77% | 1,56% | US$87.221 | US$4,72 | 156.129.925 SWIFT |
| 1576 |  Bitfex BFX | US$0,0007449 | 2,73% | -66,15% | US$84.314 | US$1,68 | 113.193.765 BFX |
| 1577 |  Gentarium GTM | US$0,01834 | 3,60% | 2,11% | US$82.277 | US$69,52 | 4.485.675 GTM |
| 1578 |  Vidulum VDL | US$0,01145 | -2,66% | -1,93% | US$82.024 | US$12.093,95 | 7.161.625 VDL |
| 1579 |  Grimm GRIMM | US$0,001696 | 9,63% | -17,65% | US$81.894 | US$1.284,08 | 48.297.800 GRIMM |
| 1580 |  Bitcloud BTDX | US$0,002421 | -0,42% | -25,34% | US$81.804 | US$37,12 | 33.792.018 BTDX |
| 1581 |  StrongHands Masternode SHMN | US$0,03696 | 22,91% | 12,92% | US$81.796 | US$0,05512 | 2.212.880 SHMN |
| 1582 |  WIZBL WBL | US$0,0005447 | 0,00% | -1,39% | US$81.701 | - | 150.000.000 WBL |
| 1583 |  PAL Network PAL | US$0,0001862 | -31,51% | -32,30% | US$81.660 | US$988,52 | 438.524.050 PAL |
| 1584 |  Bee Token BEE | US$0,0003414 | -34,02% | 3,92% | US$80.795 | US$73,45 | 236.629.159 BEE |
| 1585 |  Bitsum BSM | US$0,00004823 | 54,75% | 31,38% | US$80.475 | US$44,27 | 1.668.487.942 BSM |
| 1586 |  Universe UNI | US$0,0009311 | 3,17% | 14,90% | US$80.395 | US$2,83 | 86.346.106 UNI |
| 1587 |  Civitas CIV | US$0,01052 | -9,64% | -10,73% | US$80.285 | US$50,20 | 7.630.813 CIV |
| 1588 |  Elcoin EL | US$0,007076 | 9,92% | 23,08% | US$79.317 | US$212,39 | 11.208.967 EL |
| 1589 |  CaluraCoin CLC | US$0,007449 | 8,18% | -6,65% | US$79.215 | US$903,67 | 10.634.833 CLC |
| 1590 |  ACE (TokenStars) ACE | US$0,006493 | -0,10% | -12,38% | US$78.540 | US$2.143,99 | 12.095.419 ACE |
| 1591 |  WOLLO WLO | US$0,001813 | -13,72% | -35,02% | US$78.058 | US$779,01 | 43.057.496 WLO |
| 1592 |  Photon PHO | US$0,000002207 | 6,23% | 5,95% | US$76.849 | US$1,50 | 34.815.816.765 PHO |
| 1593 |  SiaCashCoin SCC | US$0,000005037 | 10,82% | 27,03% | US$75.982 | US$5.163,59 | 15.085.542.638 SCC |
| 1594 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1595 |  InterValue INVE | US$0,0005935 | 3,19% | 5,59% | US$75.909 | US$9.605,80 | 127.892.710 INVE |
| 1596 |  BitSend BSD | US$0,002704 | -3,78% | -12,92% | US$75.115 | US$151,37 | 27.784.075 BSD |
| 1597 |  ANON ANON | US$0,009869 | 17,09% | 10,97% | US$74.946 | US$57,85 | 7.593.802 ANON |
| 1598 |  EtherGem EGEM | US$0,003845 | 10,31% | 8,62% | US$74.922 | US$8.137,49 | 19.483.114 EGEM |
| 1599 |  Golos GOLOS | US$0,0003001 | 0,00% | 34,25% | US$74.712 | - | 248.922.450 GOLOS |
| 1600 |  Bitradio BRO | US$0,008380 | -2,05% | 0,41% | US$74.658 | US$24,88 | 8.909.422 BRO |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.