Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graft GRFT | US$0,0002793 | 2,72% | -17,23% | US$165.215 | US$407,01 | 591.481.833 GRFT |
| 1452 |  uPlexa UPX | US$0,00007748 | 9,44% | -8,15% | US$164.177 | US$3.508,92 | 2.118.860.141 UPX |
| 1453 |  EnergiToken ETK | US$0,00008845 | 22,00% | 20,44% | US$163.827 | US$3,31 | 1.852.153.500 ETK |
| 1454 |  Goldcoin GLC | US$0,003911 | -19,53% | -26,70% | US$162.921 | US$9,65 | 41.662.072 GLC |
| 1455 |  Bezop BEZ | US$0,002886 | -0,49% | -2,52% | US$160.729 | US$119,74 | 55.685.931 BEZ |
| 1456 |  Ignition IC | US$0,1223 | 2,27% | -10,82% | US$160.189 | - | 1.309.659 IC |
| 1457 |  Ether-1 ETHO | US$0,003366 | 14,65% | 8,22% | US$158.435 | US$11.323,81 | 47.068.049 ETHO |
| 1458 |  Thrive Token THRT | US$0,001518 | -11,83% | -30,68% | US$156.747 | US$4.986,19 | 103.246.212 THRT |
| 1459 |  Utrum OOT | US$0,002417 | 6,49% | 5,86% | US$156.600 | US$22,21 | 64.800.139 OOT |
| 1460 |  DOWCOIN DOW | US$0,01312 | 4,91% | 15,08% | US$155.417 | - | 11.845.266 DOW |
| 1461 |  W Green Pay WGP | US$0,009229 | 0,53% | 3,12% | US$154.156 | US$2.187,99 | 16.703.889 WGP |
| 1462 |  Matchpool GUP | US$0,002048 | 2,73% | -6,59% | US$153.628 | US$31,32 | 75.000.000 GUP |
| 1463 |  Freicoin FRC | US$0,002700 | 2,73% | 1,55% | US$151.982 | US$32,94 | 56.286.900 FRC |
| 1464 |  CyberFM CYFM | US$0,000002959 | 0,00% | 75,10% | US$151.484 | - | 51.200.000.000 CYFM |
| 1465 |  imbrex REX | US$0,01744 | 12,22% | 11,00% | US$151.013 | US$157,60 | 8.660.756 REX |
| 1466 |  eBoost EBST | US$0,001504 | 19,76% | 30,31% | US$150.434 | US$53,08 | 99.990.002 EBST |
| 1467 |  Synergy SNRG | US$0,03063 | 9,79% | 115,63% | US$150.028 | US$1,23 | 4.897.672 SNRG |
| 1468 |  eSDChain SDA | US$0,001530 | 9,76% | 43,62% | US$149.591 | US$1.529,84 | 97.746.961 SDA |
| 1469 |  Arionum ARO | US$0,0009311 | 3,38% | -21,25% | US$148.441 | US$66,11 | 159.429.300 ARO |
| 1470 |  Maxcoin MAX | US$0,002410 | 0,00% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1471 |  Energycoin ENRG | US$0,001210 | 11,29% | 20,01% | US$148.063 | US$0,1099 | 122.325.446 ENRG |
| 1472 |  Hyper Speed Network HSN | US$0,001204 | 16,30% | -12,14% | US$148.023 | US$104,53 | 122.987.866 HSN |
| 1473 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1474 |  OptiToken OPTI | US$0,005214 | 8,55% | 2,57% | US$147.750 | US$153,63 | 28.337.045 OPTI |
| 1475 |  Amino Network AMIO | US$0,002900 | 3,77% | -16,34% | US$145.498 | US$27.065,64 | 50.165.287 AMIO |
| 1476 |  Truegame TGAME | US$0,001759 | -5,60% | -5,27% | US$145.220 | US$245,89 | 82.575.464 TGAME |
| 1477 |  FSBT API Token FSBT | US$0,04069 | -25,60% | 6,94% | US$142.789 | US$44.668,75 | 3.509.535 FSBT |
| 1478 |  LiteDoge LDOGE | US$0,000008454 | -17,96% | -12,82% | US$138.832 | US$31,45 | 16.422.580.992 LDOGE |
| 1479 |  Matrexcoin MAC | US$0,008048 | 21,92% | 49,76% | US$138.506 | US$1,65 | 17.209.730 MAC |
| 1480 |  Autonio NIO | US$0,001297 | 2,22% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1481 |  Sharpay S | US$0,0001299 | 1,98% | -4,55% | US$137.047 | - | 1.055.302.597 S |
| 1482 |  Ritocoin RITO | US$0,00009686 | 6,49% | 9,03% | US$136.876 | US$152,06 | 1.413.132.146 RITO |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  StarterCoin STAC | US$0,0003961 | 17,41% | 32,69% | US$135.453 | US$24,06 | 342.007.189 STAC |
| 1485 |  Garlicoin GRLC | US$0,002328 | 16,73% | 746,27% | US$135.280 | US$516,24 | 58.117.613 GRLC |
| 1486 |  Helium Chain HLM | US$0,009920 | 1,35% | 17,61% | US$135.043 | - | 13.613.403 HLM |
| 1487 |  ZMINE ZMN | US$0,0008380 | 11,99% | 6,17% | US$134.783 | US$200,02 | 160.844.537 ZMN |
| 1488 |  iDealCash DEAL | US$0,00009311 | -48,63% | 1,59% | US$134.691 | US$38,43 | 1.446.608.662 DEAL |
| 1489 |  Blur BLUR | US$0,02365 | 2,77% | -21,71% | US$132.665 | US$3.970,41 | 5.609.666 BLUR |
| 1490 |  Bigbom BBO | US$0,0003942 | 7,66% | 14,29% | US$132.431 | US$9.479,72 | 335.947.891 BBO |
| 1491 |  Chronologic DAY | US$0,1381 | -3,62% | 14,81% | US$132.075 | US$158,37 | 956.336 DAY |
| 1492 |  HeroNode HER | US$0,0001199 | 18,61% | 12,93% | US$131.812 | US$443,22 | 1.099.244.081 HER |
| 1493 |  SignatureChain SIGN | US$0,0001708 | 0,83% | 51,12% | US$130.829 | US$758,36 | 765.779.225 SIGN |
| 1494 |  Kuende KUE | US$0,0001461 | 0,76% | 11,59% | US$130.508 | US$52,44 | 893.470.233 KUE |
| 1495 |  Alt.Estate token ALT | US$0,0001797 | 87,24% | 3,44% | US$130.134 | US$115,84 | 724.180.756 ALT |
| 1496 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1497 |  InflationCoin IFLT | US$0,000002839 | 0,00% | -9,44% | US$127.174 | - | 44.790.092.020 IFLT |
| 1498 |  EtherSportz ESZ | US$0,04651 | 0,00% | -4,71% | US$124.776 | - | 2.683.045 ESZ |
| 1499 |  MktCoin MLM | US$0,0001024 | 1,34% | 34,59% | US$123.878 | US$824,62 | 1.209.529.900 MLM |
| 1500 |  Energo TSL | US$0,0002041 | -10,89% | -0,13% | US$122.939 | US$155,60 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.