Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriSafe VSF | US$0,00003148 | 6,54% | 6,19% | US$342.514 | US$1,57 | 10.880.544.815 VSF |
| 1302 |  HUNT HUNT | US$0,003066 | 1,09% | 10,65% | US$338.326 | US$160,07 | 110.357.399 HUNT |
| 1303 |  Alphacat ACAT | US$0,0001210 | 6,39% | -2,78% | US$337.602 | US$11.076,08 | 2.790.428.084 ACAT |
| 1304 |  BetterBetting BETR | US$0,001182 | 6,89% | 19,00% | US$337.072 | US$459,95 | 285.140.472 BETR |
| 1305 |  wave edu coin WEC | US$0,002385 | -10,80% | 8,23% | US$336.251 | US$2.240,52 | 140.985.244 WEC |
| 1306 |  The ChampCoin TCC | US$0,001912 | 3,22% | 6,26% | US$336.112 | US$14.578,92 | 175.749.859 TCC |
| 1307 |  On.Live ONL | US$0,01554 | 4,06% | 1,86% | US$335.927 | US$510,08 | 21.622.303 ONL |
| 1308 |  EverGreenCoin EGC | US$0,02318 | 15,80% | 17,48% | US$332.071 | US$819,94 | 14.323.374 EGC |
| 1309 |  ZENZO ZNZ | US$0,02438 | 8,73% | 6,50% | US$329.739 | US$382,29 | 13.524.990 ZNZ |
| 1310 |  TrueFeedBack TFB | US$0,0001521 | 26,10% | 43,46% | US$326.556 | US$10.275,38 | 2.146.615.350 TFB |
| 1311 |  Electrify.Asia ELEC | US$0,0006158 | 13,91% | 2,71% | US$326.138 | US$373,76 | 529.591.779 ELEC |
| 1312 |  TrezarCoin TZC | US$0,001534 | 16,63% | -3,53% | US$325.810 | US$105,83 | 212.331.300 TZC |
| 1313 |  VeriumReserve VRM | US$0,1146 | 5,28% | 16,68% | US$324.771 | US$1.648,48 | 2.833.568 VRM |
| 1314 |  Vodi X VDX | US$0,0006057 | -5,68% | 1,93% | US$323.687 | US$20.024,98 | 534.406.210 VDX |
| 1315 |  AidCoin AID | US$0,007063 | -0,18% | -12,69% | US$323.455 | US$2.735,64 | 45.798.666 AID |
| 1316 |  Ulord UT | US$0,004463 | 8,98% | 9,09% | US$323.215 | US$13.522,10 | 72.423.811 UT |
| 1317 |  Ethereum Gold ETG | US$0,01591 | -8,99% | -9,31% | US$321.300 | US$5.883,97 | 20.199.973 ETG |
| 1318 |  Essentia ESS | US$0,0003660 | 25,26% | 25,70% | US$320.603 | US$9.635,64 | 875.941.362 ESS |
| 1319 |  Digital Insurance Token DIT | US$0,001417 | 5,67% | 0,96% | US$318.363 | US$4,81 | 224.644.536 DIT |
| 1320 |  Noir NOR | US$0,01564 | 2,72% | 1,21% | US$318.099 | US$608,96 | 20.336.092 NOR |
| 1321 |  Qredit XQR | US$0,0004693 | -3,85% | 6,86% | US$314.635 | US$189,62 | 670.472.650 XQR |
| 1322 |  Swarm City SWT | US$0,03682 | 3,76% | 11,96% | US$314.293 | US$4.377,47 | 8.536.073 SWT |
| 1323 |  FYDcoin FYD | US$0,0006734 | -42,99% | -13,74% | US$313.608 | US$85,60 | 465.683.513 FYD |
| 1324 |  HashCoin HSC | US$0,00002428 | -0,91% | -8,04% | US$312.334 | US$9.217,01 | 12.863.911.326 HSC |
| 1325 |  MyWish WISH | US$0,03268 | -7,58% | 53,46% | US$311.941 | US$1.311,56 | 9.546.081 WISH |
| 1326 |  FlypMe FYP | US$0,01750 | 20,94% | 33,37% | US$308.752 | US$9.334,68 | 17.638.681 FYP |
| 1327 |  TV-TWO TTV | US$0,0006891 | 0,01% | -2,64% | US$308.110 | - | 447.090.078 TTV |
| 1328 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1329 |  Lisk Machine Learning LML | US$0,002509 | -41,65% | -48,34% | US$301.043 | US$666,31 | 120.000.000 LML |
| 1330 |  BeatzCoin BTZC | US$0,0001957 | -1,87% | 12,33% | US$300.360 | US$55,46 | 1.535.001.802 BTZC |
| 1331 |  Bancacy BNY | US$0,002235 | -8,27% | -32,42% | US$300.270 | US$1.153,55 | 134.373.899 BNY |
| 1332 |  Zeepin ZPT | US$0,0006003 | -24,98% | -18,34% | US$300.130 | US$214,86 | 500.000.000 ZPT |
| 1333 |  Datawallet DXT | US$0,0007555 | 5,12% | 14,35% | US$294.816 | US$12.674,14 | 390.222.225 DXT |
| 1334 |  Ouroboros OURO | US$0,009400 | 4,70% | -59,27% | US$294.189 | US$9.259,54 | 31.296.749 OURO |
| 1335 |  SpectrumCash XSM | US$0,00009054 | 0,00% | -6,13% | US$293.999 | - | 3.247.236.428 XSM |
| 1336 |  Qbao QBT | US$0,004498 | -3,34% | -2,42% | US$293.973 | US$3.430,43 | 65.351.403 QBT |
| 1337 |  KekCoin KEK | US$0,02737 | 25,88% | 14,68% | US$293.347 | US$18,60 | 10.716.385 KEK |
| 1338 |  Memetic / PepeCoin MEME | US$0,009776 | 3,48% | 12,97% | US$292.056 | US$718,25 | 29.873.823 MEME |
| 1339 |  PTON PTON | US$0,00001937 | 6,48% | 6,19% | US$289.627 | US$35,34 | 14.950.794.349 PTON |
| 1340 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1341 |  LanaCoin LANA | US$0,0001658 | -1,30% | -8,16% | US$285.812 | US$969,86 | 1.723.792.749 LANA |
| 1342 |  Block-Logic BLTG | US$0,01246 | -4,75% | -0,85% | US$285.254 | US$82,63 | 22.899.329 BLTG |
| 1343 |  Dropil DROP | US$0,00001249 | 0,00% | 228,98% | US$284.473 | - | 22.770.083.428 DROP |
| 1344 |  Master Contract Token MCT | US$0,0005010 | 4,54% | -1,40% | US$284.305 | US$9.307,02 | 567.499.990 MCT |
| 1345 |  Ubricoin UBN | US$0,0001215 | -8,19% | -9,72% | US$284.003 | US$23,16 | 2.337.584.182 UBN |
| 1346 |  TOKPIE TKP | US$0,01548 | 6,97% | 15,00% | US$283.860 | US$314,29 | 18.342.177 TKP |
| 1347 |  Martkist MARTK | US$0,02467 | 1,61% | -6,30% | US$283.246 | US$1.321,91 | 11.479.159 MARTK |
| 1348 |  ExclusiveCoin EXCL | US$0,04804 | 5,70% | -5,59% | US$281.133 | US$3.534,82 | 5.851.627 EXCL |
| 1349 |  Bridge Protocol BRDG | US$0,001254 | -0,45% | 34,38% | US$281.045 | US$945,99 | 224.088.259 BRDG |
| 1350 |  Blue Protocol BLUE | US$0,007664 | -9,40% | -5,78% | US$280.851 | US$0,2691 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.