Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Catex Token CATT | US$0,0001563 | 0,56% | 7,13% | US$122.538 | US$98,99 | 784.234.341 CATT |
| 1502 |  Dether DTH | US$0,001441 | -5,20% | -5,20% | US$122.477 | US$100,86 | 85.000.000 DTH |
| 1503 |  RightMesh RMESH | US$0,001717 | 6,49% | 6,19% | US$122.151 | US$28,43 | 71.148.517 RMESH |
| 1504 |  Bitnation XPAT | US$0,000004502 | 11,71% | 6,24% | US$122.067 | US$512,83 | 27.116.709.883 XPAT |
| 1505 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1506 |  Startcoin START | US$0,002700 | -14,33% | -20,41% | US$121.721 | US$41,99 | 45.079.785 START |
| 1507 |  Swing SWING | US$0,02588 | -8,52% | -10,29% | US$121.117 | US$3,86 | 4.679.218 SWING |
| 1508 |  RealChain RCT | US$0,0002373 | 4,36% | -10,77% | US$120.494 | US$5.724,33 | 507.754.181 RCT |
| 1509 |  Bitcoin CZ BCZ | US$0,04117 | 10,58% | 7,83% | US$119.878 | US$2.090,06 | 2.911.719 BCZ |
| 1510 |  Coin Lion LION | US$0,003681 | -17,59% | 9,65% | US$118.614 | US$36,81 | 32.226.096 LION |
| 1511 |  onLEXpa onLEXpa | US$0,0006362 | 0,00% | 1,00% | US$118.324 | - | 185.993.854 onLEXpa |
| 1512 |  Peony PNY | US$0,03240 | -5,77% | 0,04% | US$117.916 | US$7.811,70 | 3.639.839 PNY |
| 1513 |  Limitless VIP VIP | US$0,00009311 | 2,73% | -3,52% | US$117.299 | US$0,0009301 | 1.259.816.434 VIP |
| 1514 |  Quasarcoin QAC | US$0,0006942 | -1,19% | -32,42% | US$116.939 | US$1.326,72 | 168.443.726 QAC |
| 1515 |  Relex RLX | US$0,00006174 | 34,57% | -20,52% | US$116.357 | US$13,63 | 1.884.708.549 RLX |
| 1516 |  Decentralized Machine Learning DML | US$0,0004248 | -3,87% | -1,93% | US$115.938 | US$4.452,76 | 272.937.007 DML |
| 1517 |  The Currency Analytics TCAT | US$0,0008225 | -1,68% | 6,40% | US$115.809 | US$865,77 | 140.805.691 TCAT |
| 1518 |  MFCoin MFC | US$0,005511 | 2,61% | -11,62% | US$115.188 | US$1.015,53 | 20.901.004 MFC |
| 1519 |  OSA Token OSA | US$0,00008287 | 3,38% | -41,77% | US$115.167 | US$3.398,62 | 1.389.796.615 OSA |
| 1520 |  SWYFT SWYFTT | US$0,1629 | -9,27% | -18,79% | US$115.149 | US$13.324,56 | 706.940 SWYFTT |
| 1521 |  Cobinhood COB | US$0,0002786 | 2,47% | 3,30% | US$114.516 | - | 410.999.847 COB |
| 1522 |  ZCore ZCR | US$0,01871 | -7,17% | 2,90% | US$114.272 | US$870,29 | 6.108.194 ZCR |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Monarch MT | US$0,003282 | 0,00% | -0,57% | US$113.964 | - | 34.727.668 MT |
| 1525 |  Rentberry BERRY | US$0,0003774 | 6,43% | -1,30% | US$113.747 | US$886,43 | 301.431.307 BERRY |
| 1526 |  MTC Mesh Network MTC | US$0,0002906 | -84,86% | -20,00% | US$112.093 | US$101,85 | 385.756.443 MTC |
| 1527 |  Naviaddress NAVI | US$0,0004599 | 48,70% | 59,28% | US$111.546 | US$19.732,61 | 242.550.845 NAVI |
| 1528 |  Gems GEM | US$0,00009290 | 6,64% | -17,09% | US$110.811 | US$597,03 | 1.192.760.782 GEM |
| 1529 |  PlayGame PXG | US$0,0001092 | -20,89% | -43,29% | US$109.158 | US$689,82 | 999.875.000 PXG |
| 1530 |  DogeCash DOGEC | US$0,03007 | 17,23% | 40,58% | US$108.713 | US$4.274,92 | 3.614.880 DOGEC |
| 1531 |  Kuverit KUV | US$0,00005101 | 0,00% | 45,38% | US$107.620 | US$2.425,27 | 2.109.925.893 KUV |
| 1532 |  DeVault DVT | US$0,0004283 | -1,68% | -20,82% | US$105.163 | US$118,03 | 245.538.008 DVT |
| 1533 |  Innovative Bioresearch Coin INNBC | US$0,2753 | -6,45% | -30,17% | US$104.741 | US$15.630,35 | 380.504 INNBC |
| 1534 |  Pesetacoin PTC | US$0,0007394 | 1,97% | 0,80% | US$104.588 | - | 141.454.944 PTC |
| 1535 |  Eroscoin ERO | US$0,0005586 | 6,57% | -42,52% | US$104.324 | US$1.399,41 | 186.744.000 ERO |
| 1536 |  Profile Utility Token PUT | US$0,002290 | -1,30% | 14,07% | US$103.721 | US$4.843,65 | 45.289.804 PUT |
| 1537 |  InsaneCoin INSN | US$0,004190 | 2,73% | 26,94% | US$103.012 | US$297,18 | 24.586.109 INSN |
| 1538 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1539 |  Bethereum BETHER | US$0,0001811 | -4,75% | -3,22% | US$102.020 | US$311,78 | 563.403.203 BETHER |
| 1540 |  Litecoin Plus LCP | US$0,03696 | 2,99% | -3,54% | US$101.737 | US$40,20 | 2.752.341 LCP |
| 1541 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1542 |  Bonpay BON | US$0,008938 | 16,31% | 22,48% | US$100.917 | US$2.442,22 | 11.290.301 BON |
| 1543 |  ONOToken ONOT | US$0,000005786 | 0,00% | -14,62% | US$99.820 | - | 17.251.339.958 ONOT |
| 1544 |  Gossip Coin GOSS | US$0,003073 | -17,01% | -14,85% | US$99.794 | US$17,02 | 32.479.221 GOSS |
| 1545 |  GravityCoin GXX | US$0,02421 | 16,57% | -23,89% | US$99.095 | US$638,50 | 4.093.068 GXX |
| 1546 |  Artis Turba ARTIS | US$0,003401 | -0,11% | 9,62% | US$99.061 | US$1.255,06 | 29.130.008 ARTIS |
| 1547 |  MMOCoin MMO | US$0,001682 | -30,95% | -29,08% | US$97.644 | US$76,46 | 58.036.755 MMO |
| 1548 |  Agrolot AGLT | US$0,001100 | -8,33% | -54,06% | US$97.627 | US$210,98 | 88.751.539 AGLT |
| 1549 |  Parachute PAR | US$0,0002034 | -12,82% | -13,36% | US$97.405 | US$12.353,80 | 478.870.694 PAR |
| 1550 |  Emerald Crypto EMD | US$0,005053 | 3,95% | -1,15% | US$96.591 | US$1,05 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.