Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Commercium CMM | US$0,001008 | 11,25% | -11,52% | US$44.662 | US$68,15 | 44.297.172 CMM |
| 1702 |  ImageCash IMGC | US$0,009498 | -13,52% | -8,64% | US$44.644 | US$8.028,39 | 4.700.594 IMGC |
| 1703 |  NetKoin NTK | US$0,000009946 | 2,37% | 11,23% | US$44.295 | US$79,35 | 4.453.537.916 NTK |
| 1704 |  BBSCoin BBS | US$0,0000004433 | 4,98% | -43,63% | US$44.175 | US$26,30 | 99.659.473.586 BBS |
| 1705 |  Arqma ARQ | US$0,008006 | -2,87% | -6,49% | US$44.105 | US$6.344,05 | 5.509.115 ARQ |
| 1706 |  PluraCoin PLURA | US$0,00009311 | 2,07% | 1,56% | US$43.556 | US$0,0009301 | 467.803.193 PLURA |
| 1707 |  Xuez XUEZ | US$0,01164 | -11,55% | -16,42% | US$43.509 | US$32.347,51 | 3.738.405 XUEZ |
| 1708 |  Kind Ads Token KIND | US$0,001024 | 2,73% | 9,61% | US$43.245 | US$10,92 | 42.223.693 KIND |
| 1709 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1710 |  SkinCoin SKIN | US$0,0004867 | 6,09% | 7,22% | US$42.917 | US$3.499,79 | 88.183.483 SKIN |
| 1711 |  BitStation BSTN | US$0,000009113 | 0,00% | 68,38% | US$42.868 | - | 4.704.185.603 BSTN |
| 1712 |  Bela BELA | US$0,0009056 | -0,02% | -1,23% | US$42.652 | - | 47.100.429 BELA |
| 1713 |  BlockMesh BMH | US$0,0001557 | -0,37% | 4,66% | US$42.506 | US$208,59 | 273.039.971 BMH |
| 1714 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | - | 272.697.251 TOKC |
| 1715 |  Mobile Crypto Pay Coin MCPC | US$0,004842 | 0,99% | 6,96% | US$41.839 | US$40,59 | 8.641.517 MCPC |
| 1716 |  No BS Crypto NOBS | US$0,00003344 | 0,30% | -8,84% | US$41.751 | US$40.574,06 | 1.248.453.800 NOBS |
| 1717 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1718 |  Linfinity LFC | US$0,00004554 | 4,03% | 25,46% | US$41.241 | US$8.663,41 | 905.666.529 LFC |
| 1719 |  Streamit Coin STREAM | US$0,003104 | 8,36% | -9,88% | US$40.813 | US$1.459,94 | 13.147.400 STREAM |
| 1720 |  FUZE Token FUZE | US$49,56 | 0,70% | -3,84% | US$40.760 | US$4.526,23 | 822 FUZE |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  BitCoen BEN | US$0,005714 | 4,77% | -8,78% | US$40.001 | US$104,85 | 7.000.000 BEN |
| 1723 |  PopularCoin POP | US$0,000009705 | -13,30% | -77,37% | US$39.804 | US$6,98 | 4.101.424.285 POP |
| 1724 |  Arepacoin AREPA | US$0,002327 | 27,58% | 105,26% | US$39.561 | US$29,75 | 16.997.204 AREPA |
| 1725 |  Netko NETKO | US$0,003761 | 0,00% | 0,00% | US$39.425 | - | 10.481.390 NETKO |
| 1726 |  SuperCoin SUPER | US$0,0007449 | 2,81% | -18,64% | US$39.231 | US$2,44 | 52.669.225 SUPER |
| 1727 |  CommunityGeneration CGEN | US$0,00009311 | 2,73% | 0,60% | US$39.067 | US$0,08196 | 419.588.244 CGEN |
| 1728 |  Moin MOIN | US$0,004190 | 7,51% | -17,67% | US$38.999 | US$206,92 | 9.308.029 MOIN |
| 1729 |  BitRent RNTB | US$0,00004601 | -21,52% | -22,40% | US$38.727 | US$4,36 | 841.738.500 RNTB |
| 1730 |  BitWhite BTW | US$0,001059 | 10,43% | 30,83% | US$38.482 | US$16.659,08 | 36.325.371 BTW |
| 1731 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  Aricoin ARI | US$0,0002793 | 2,73% | -30,82% | US$37.933 | US$3,93 | 135.802.777 ARI |
| 1734 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1735 |  TRAXIA TM2 | US$0,0001143 | 5,59% | 391,07% | US$37.543 | US$101,84 | 328.320.714 TM2 |
| 1736 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1737 |  BLAST BLAST | US$0,0008380 | -12,60% | -6,13% | US$37.016 | US$11,91 | 44.173.979 BLAST |
| 1738 |  iTicoin ITI | US$1,15 | 4,42% | 4,08% | US$36.915 | US$287,44 | 32.000 ITI |
| 1739 |  ParallelCoin DUO | US$0,1159 | -24,43% | -33,48% | US$36.481 | US$93,96 | 314.719 DUO |
| 1740 |  Italo XTA | US$0,008247 | 3,57% | 20,80% | US$36.414 | US$67,36 | 4.415.295 XTA |
| 1741 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 6,25% | US$36.218 | - | 28.597.267 ARC |
| 1742 |  Agora VOTE | US$0,0009600 | 1,73% | -28,39% | US$36.063 | US$300,45 | 37.567.245 VOTE |
| 1743 |  Herbalist Token HERB | US$0,000003784 | 36,91% | 37,80% | US$35.949 | US$3.289,03 | 9.499.999.999 HERB |
| 1744 |  HOLD HOLD | US$0,00005085 | 6,49% | 6,19% | US$35.841 | US$3,63 | 704.821.305 HOLD |
| 1745 |  DraftCoin DFT | US$0,003960 | 20,92% | 20,92% | US$34.515 | US$0,02421 | 8.715.912 DFT |
| 1746 |  Doge Token DOGET | US$0,000003851 | 8,31% | 28,04% | US$34.338 | - | 8.917.018.107 DOGET |
| 1747 |  XGOX XGOX | US$0,00001443 | 0,04% | 0,99% | US$34.336 | US$45,47 | 2.379.530.425 XGOX |
| 1748 |  Centauri CTX | US$0,0007267 | 0,00% | -0,92% | US$34.212 | - | 47.076.705 CTX |
| 1749 |  ALL BEST ICO ALLBI | US$0,0001852 | -6,49% | -66,30% | US$34.079 | US$40,26 | 183.998.242 ALLBI |
| 1750 |  Anoncoin ANC | US$0,01572 | 0,00% | -29,55% | US$33.176 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.