Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROIyal Coin ROCO | US$0,01862 | -3,09% | 25,29% | US$25.235 | US$3,40 | 1.355.168 ROCO |
| 1802 |  EDRCoin EDRC | US$0,008528 | 0,00% | 2,91% | US$24.998 | - | 2.931.224 EDRC |
| 1803 |  SHPING SHPING | US$0,00001695 | 22,64% | 6,19% | US$24.899 | US$28,27 | 1.468.900.895 SHPING |
| 1804 |  Authorship ATS | US$0,0002473 | 0,00% | 23,01% | US$24.726 | - | 99.971.428 ATS |
| 1805 |  TrueVett VME | US$0,0001382 | 0,00% | -10,64% | US$24.602 | - | 178.048.389 VME |
| 1806 |  Joint Ventures JOINT | US$0,001102 | 9,87% | -9,50% | US$24.513 | US$668,48 | 22.248.085 JOINT |
| 1807 |  SteepCoin STEEP | US$0,0001347 | 14,59% | -26,50% | US$24.445 | US$0,1361 | 181.505.253 STEEP |
| 1808 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1809 |  ELTCOIN ELTCOIN | US$0,0002712 | 21,81% | 26,62% | US$24.409 | US$1.360,69 | 90.000.000 ELTCOIN |
| 1810 |  STRAKS STAK | US$0,001020 | 135,54% | 85,43% | US$24.327 | US$237,27 | 23.858.907 STAK |
| 1811 |  Exosis EXO | US$0,05924 | 1,23% | -4,05% | US$24.237 | US$1.550,51 | 409.131 EXO |
| 1812 |  QUINADS QUIN | US$0,000001816 | -59,04% | 53,87% | US$24.145 | US$1,67 | 13.294.999.111 QUIN |
| 1813 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1814 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1815 |  GoHelpFund HELP | US$0,001955 | -1,94% | -0,39% | US$23.751 | US$35.102,57 | 12.147.167 HELP |
| 1816 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1817 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1818 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1819 |  BitNautic Token BTNT | US$0,001210 | 2,77% | 1,55% | US$23.093 | US$47.248,51 | 19.078.647 BTNT |
| 1820 |  Soverain SOVE | US$0,002781 | 78,01% | -14,74% | US$22.937 | US$247,85 | 8.248.099 SOVE |
| 1821 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1822 |  Blocklancer LNC | US$0,0001862 | 2,73% | 21,85% | US$22.372 | US$12,13 | 120.140.384 LNC |
| 1823 |  AirWire WIRE | US$0,0001862 | 2,73% | 1,56% | US$22.357 | US$26,67 | 120.058.126 WIRE |
| 1824 |  Blocktix TIX | US$0,0005587 | 2,73% | -37,84% | US$22.347 | - | 40.000.000 TIX |
| 1825 |  Acoin ACOIN | US$0,01825 | 14,08% | 13,73% | US$22.265 | US$1,54 | 1.220.085 ACOIN |
| 1826 |  Kabberry Coin KKC | US$0,001117 | 23,28% | -9,54% | US$22.179 | US$1,67 | 19.850.906 KKC |
| 1827 |  Micromines MICRO | US$0,000001232 | 8,40% | 7,80% | US$22.177 | US$18,89 | 17.999.261.364 MICRO |
| 1828 |  DeltaChain DELTA | US$0,000002906 | 12,40% | -35,10% | US$21.794 | US$2,36 | 7.500.000.000 DELTA |
| 1829 |  ClearPoll POLL | US$0,003073 | 1,57% | 1,54% | US$21.508 | US$53,61 | 6.999.991 POLL |
| 1830 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1831 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1832 |  Ether Kingdoms Token IMP | US$0,002697 | 3,10% | 8,50% | US$20.595 | US$14.074,25 | 7.636.674 IMP |
| 1833 |  ARAW ARAW | US$0,00001031 | 3,40% | 282,00% | US$20.553 | US$52,27 | 1.993.576.188 ARAW |
| 1834 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1835 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1836 |  YoloCash YLC | US$0,0006756 | 0,65% | 44,38% | US$19.930 | US$4.419,63 | 29.499.388 YLC |
| 1837 |  Digital Money Bits DMB | US$0,0001862 | 2,73% | 1,55% | US$19.771 | US$0,2012 | 106.173.958 DMB |
| 1838 |  CyberMusic CYMT | US$0,000001304 | 3,15% | -0,81% | US$19.683 | US$3,76 | 15.100.000.000 CYMT |
| 1839 |  Abitshadow Token ABST | US$0,00009458 | -47,22% | -40,34% | US$19.571 | US$499,10 | 206.923.808 ABST |
| 1840 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1841 |  INDINODE XIND | US$0,00001862 | 105,46% | 1,56% | US$19.559 | US$0,03728 | 1.050.323.114 XIND |
| 1842 |  Neural Protocol NRP | US$0,000002048 | 20,06% | 18,45% | US$19.449 | US$8,72 | 9.497.994.014 NRP |
| 1843 |  Parkgene GENE | US$0,00006518 | -56,94% | 5,30% | US$19.211 | US$4,79 | 294.760.863 GENE |
| 1844 |  Zealium NZL | US$0,001397 | 28,41% | -0,63% | US$19.191 | US$0,002788 | 13.741.202 NZL |
| 1845 |  ShareX SEXC | US$0,00002944 | 0,00% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1846 |  SCRIV NETWORK SCRIV | US$0,0007579 | 5,89% | -18,05% | US$18.753 | US$5,42 | 24.744.362 SCRIV |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  Theresa May Coin MAY | US$0,0001862 | -4,06% | -4,06% | US$18.625 | US$0,9496 | 100.018.000 MAY |
| 1849 |  Stakinglab LABX | US$0,04581 | 14,87% | -12,16% | US$18.560 | US$584,88 | 405.158 LABX |
| 1850 |  BitcoiNote BTCN | US$0,001583 | 2,73% | -29,89% | US$18.513 | US$9,81 | 11.695.886 BTCN |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.