Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Datacoin DTC | US$0,0004655 | 71,21% | 69,25% | US$18.488 | US$33,27 | 39.712.849 DTC |
| 1852 |  YENTEN YTN | US$0,0007449 | -17,90% | -7,47% | US$18.138 | US$14,87 | 24.350.077 YTN |
| 1853 |  Ellaism ELLA | US$0,0009311 | 2,73% | 12,84% | US$18.029 | US$3,84 | 19.364.074 ELLA |
| 1854 |  EUNOMIA ENTS | US$0,000001090 | 11,44% | 13,78% | US$17.893 | US$1.829,65 | 16.420.688.682 ENTS |
| 1855 |  Havy HAVY | US$0,000002276 | 6,49% | 53,78% | US$17.829 | US$9,30 | 7.832.833.753 HAVY |
| 1856 |  nDEX NDX | US$0,000001187 | -3,37% | 26,10% | US$17.798 | US$140,44 | 15.000.000.000 NDX |
| 1857 |  4NEW KWATT | US$0,0002906 | 0,25% | 27,14% | US$17.770 | US$6.463,51 | 61.152.763 KWATT |
| 1858 |  GenesisX XGS | US$0,001676 | -2,68% | -10,96% | US$17.688 | US$47,06 | 10.554.022 XGS |
| 1859 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1860 |  Gexan GEX | US$0,006763 | -4,70% | 8,15% | US$17.666 | US$1.380,25 | 2.612.051 GEX |
| 1861 |  Digiwage WAGE | US$0,0003724 | -17,81% | -25,69% | US$17.527 | US$0,1492 | 47.062.308 WAGE |
| 1862 |  RPICoin RPI | US$0,00001862 | 2,73% | -12,79% | US$17.513 | US$1,98 | 940.473.300 RPI |
| 1863 |  GeyserCoin GSR | US$0,01415 | -3,39% | -0,42% | US$17.479 | US$45,15 | 1.235.037 GSR |
| 1864 |  GoldBlocks GB | US$0,001117 | 11,43% | 10,78% | US$17.389 | US$1,20 | 15.563.873 GB |
| 1865 |  Waletoken WTN | US$0,0000008717 | -1,71% | -11,09% | US$17.364 | US$3.533,25 | 19.918.713.667 WTN |
| 1866 |  GoPower GPT | US$0,0002110 | 1,97% | 17,28% | US$17.140 | US$30,42 | 81.227.046 GPT |
| 1867 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1868 |  Castle CSTL | US$0,0009311 | 2,73% | -5,98% | US$17.135 | US$2,07 | 18.403.660 CSTL |
| 1869 |  Japan Content Token JCT | US$0,00005818 | 11,98% | -59,03% | US$17.055 | US$111,85 | 293.150.782 JCT |
| 1870 |  Atheios ATH | US$0,0005586 | 23,28% | 21,87% | US$17.019 | US$3,45 | 30.465.372 ATH |
| 1871 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1872 |  Asura Coin ASA | US$0,00007507 | 6,49% | 6,19% | US$16.585 | US$8,47 | 220.932.400 ASA |
| 1873 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1874 |  ShowHand HAND | US$0,0000002664 | 8,65% | -15,86% | US$16.491 | US$1.381,48 | 61.912.434.418 HAND |
| 1875 |  EthereumX ETX | US$0,0001862 | 13,78% | 31,39% | US$16.243 | US$71,92 | 87.225.579 ETX |
| 1876 |  SmartCoin SMC | US$0,0005552 | 0,00% | 0,00% | US$16.136 | - | 29.064.325 SMC |
| 1877 |  Zurcoin ZUR | US$0,0001823 | 0,00% | 0,00% | US$15.978 | - | 87.653.034 ZUR |
| 1878 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -0,13% | US$15.893 | - | 996.923.370 LUC |
| 1879 |  MarteXcoin MXT | US$0,003817 | -6,40% | -26,75% | US$15.706 | US$19,46 | 4.114.316 MXT |
| 1880 |  Global Crypto Alliance CALL | US$0,0001955 | -0,69% | 14,70% | US$15.407 | US$298,70 | 78.797.653 CALL |
| 1881 |  ETHplode ETHPLO | US$0,0003496 | 13,81% | 5,07% | US$15.264 | US$788,53 | 43.655.362 ETHPLO |
| 1882 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1883 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1884 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1885 |  Bitcoiin B2G | US$0,0002804 | 3,14% | -23,52% | US$14.797 | - | 52.761.896 B2G |
| 1886 |  Decentralized Asset Trading Platform DATP | US$0,000001218 | 0,58% | -19,34% | US$14.395 | US$2,91 | 11.820.620.222 DATP |
| 1887 |  WITChain WIT | US$0,000007265 | -19,86% | -19,88% | US$14.384 | US$0,04359 | 1.980.000.000 WIT |
| 1888 |  Jupiter JUP | US$0,001055 | 13,72% | -26,00% | US$14.347 | US$113,78 | 13.600.388 JUP |
| 1889 |  Natmin Pure Escrow NAT | US$0,00008863 | 16,34% | 94,34% | US$14.321 | US$12,69 | 161.588.985 NAT |
| 1890 |  Citadel CTL | US$0,001304 | -5,00% | -16,37% | US$14.299 | US$1,36 | 10.969.269 CTL |
| 1891 |  Gold Poker GPKR | US$0,002700 | -17,23% | 8,14% | US$14.205 | US$17,41 | 5.260.826 GPKR |
| 1892 |  Spectrum SPT | US$0,00001157 | -0,30% | 11,76% | US$13.890 | US$4.846,43 | 1.199.987.500 SPT |
| 1893 |  Electrum Dark ELD | US$0,003555 | -21,73% | 152,84% | US$13.860 | US$603,29 | 3.899.312 ELD |
| 1894 |  Netrum NTR | US$0,006445 | 1,29% | 11,46% | US$13.791 | - | 2.139.819 NTR |
| 1895 |  Cryptrust CTRT | US$0,000001913 | 9,25% | 9,41% | US$13.568 | US$1,82 | 7.092.756.485 CTRT |
| 1896 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1897 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1898 |  BERNcash BERN | US$0,0001849 | 0,00% | 0,00% | US$13.173 | - | 71.234.301 BERN |
| 1899 |  KWHCoin KWH | US$0,000007265 | 6,49% | 6,19% | US$13.130 | - | 1.807.438.681 KWH |
| 1900 |  Vivid Coin VIVID | US$0,001689 | 0,00% | 11,89% | US$13.002 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.