Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Worldcore WRC | US$0,0001862 | 2,73% | 1,55% | US$33.166 | US$0,2794 | 178.103.291 WRC |
| 1752 |  UNICORN Token UNI | US$0,0003070 | 1,11% | 10,56% | US$32.826 | US$20.180,78 | 106.912.509 UNI |
| 1753 |  Narrative NRVE | US$0,0003967 | 0,00% | 5,18% | US$32.699 | - | 82.428.004 NRVE |
| 1754 |  ZeusNetwork ZEUS | US$0,0000004655 | 2,73% | 1,56% | US$32.588 | US$0,06276 | 70.000.000.000 ZEUS |
| 1755 |  SF Capital SFCP | US$0,0003259 | -9,03% | -38,62% | US$32.588 | US$532,28 | 99.999.500 SFCP |
| 1756 |  SnodeCoin SND | US$0,0007512 | -90,00% | -90,00% | US$32.341 | US$1,47 | 43.049.969 SND |
| 1757 |  KAASO KAASO | US$0,0003188 | 2,64% | -45,45% | US$32.074 | US$2.284,72 | 100.600.000 KAASO |
| 1758 |  Guider GDR | US$0,0001261 | 0,87% | -3,04% | US$31.430 | US$29,14 | 249.181.440 GDR |
| 1759 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1760 |  InternationalCryptoX INCX | US$0,00007254 | 3,84% | 0,56% | US$31.104 | US$13.688,12 | 428.755.167 INCX |
| 1761 |  GoldenPyrex GPYX | US$0,003073 | -40,70% | -42,56% | US$30.726 | US$16,90 | 9.999.999 GPYX |
| 1762 |  UChain UCN | US$0,0001004 | 2,49% | -30,35% | US$30.646 | US$11.073,19 | 305.346.957 UCN |
| 1763 |  Aigang AIX | US$0,001038 | 0,00% | -6,17% | US$30.384 | - | 29.274.567 AIX |
| 1764 |  Payfair PFR | US$0,0007700 | 6,96% | 6,56% | US$30.299 | US$1.291,54 | 39.347.537 PFR |
| 1765 |  TransferCoin TX | US$0,003631 | 2,73% | -13,90% | US$30.126 | US$224,61 | 8.296.433 TX |
| 1766 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1767 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1768 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1769 |  Global Currency Reserve GCR | US$0,0002793 | -56,95% | -60,16% | US$29.889 | US$234,01 | 107.004.726 GCR |
| 1770 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.647 | - | 8.259.993 ENT |
| 1771 |  GuccioneCoin GCC | US$0,001461 | 0,00% | -0,41% | US$29.638 | - | 20.285.537 GCC |
| 1772 |  More Coin MORE | US$0,01480 | 0,89% | 4,15% | US$29.608 | US$69,75 | 2.000.000 MORE |
| 1773 |  Fantasy Sports DFS | US$0,006518 | 1,97% | -10,09% | US$29.538 | US$2,13 | 4.532.031 DFS |
| 1774 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1775 |  PRiVCY PRIV | US$0,001769 | 8,46% | 8,74% | US$29.205 | US$1,39 | 16.508.939 PRIV |
| 1776 |  FantasyGold FGC | US$0,001794 | -18,20% | -22,23% | US$29.133 | US$155,40 | 16.241.597 FGC |
| 1777 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1778 |  BitRewards BIT | US$0,00008473 | 6,49% | 7,55% | US$29.039 | US$149,86 | 342.725.114 BIT |
| 1779 |  TajCoin TAJ | US$0,001676 | 15,57% | 19,14% | US$28.901 | US$36,93 | 17.244.569 TAJ |
| 1780 |  BitStash STASH | US$0,00001017 | 0,00% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1781 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1782 |  Thingschain TIC | US$0,000002470 | -27,42% | -9,70% | US$28.268 | US$5.177,11 | 11.445.000.000 TIC |
| 1783 |  EagleX EGX | US$0,0008380 | -22,95% | 33,43% | US$28.142 | US$93,11 | 33.583.500 EGX |
| 1784 |  Bitcoin Zero BZX | US$0,0009744 | -12,21% | -26,14% | US$27.935 | US$20.114,29 | 28.669.517 BZX |
| 1785 |  WABnetwork WAB | US$0,000002793 | 2,74% | 1,56% | US$27.917 | US$266,87 | 9.994.541.755 WAB |
| 1786 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1787 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1788 |  IGToken IG | US$0,000007071 | 5,28% | 14,70% | US$27.343 | US$4.873,36 | 3.867.046.088 IG |
| 1789 |  EtherInc ETI | US$0,00008553 | 22,56% | -6,87% | US$27.239 | US$1,13 | 318.472.252 ETI |
| 1790 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1791 |  Cream CRM | US$0,0005959 | 9,58% | 12,28% | US$26.880 | US$6,83 | 45.108.749 CRM |
| 1792 |  APR Coin APR | US$0,002048 | 1,53% | -6,48% | US$26.776 | US$21,36 | 13.071.984 APR |
| 1793 |  Coinchase Token CCH | US$0,00001678 | 0,53% | 0,56% | US$26.755 | US$27.774,81 | 1.594.527.406 CCH |
| 1794 |  HyperQuant HQT | US$0,0002833 | -22,11% | -37,56% | US$26.658 | US$1.496,14 | 94.094.250 HQT |
| 1795 |  Jade Currency JADE | US$0,0004655 | 2,73% | 1,56% | US$26.163 | US$26,43 | 56.200.000 JADE |
| 1796 |  Ethouse HORSE | US$0,0003696 | 0,00% | -1,22% | US$26.105 | - | 70.632.222 HORSE |
| 1797 |  Arion ARION | US$0,002048 | -1,73% | 21,77% | US$25.891 | US$3,27 | 12.640.036 ARION |
| 1798 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1799 |  MojoCoin MOJO | US$0,002100 | 0,00% | 0,00% | US$25.786 | - | 12.276.850 MOJO |
| 1800 |  Galilel GALI | US$0,001304 | 2,73% | -10,64% | US$25.325 | US$1,12 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.