Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alpha Coin APC | US$0,0002727 | 19,19% | 72,87% | US$8.506 | US$9,11 | 31.188.676 APC |
| 1952 |  FidexToken FEX | US$0,0000002906 | 6,48% | 42,58% | US$8.464 | US$2,76 | 29.128.335.553 FEX |
| 1953 |  Spectiv SIG | US$0,00003771 | 26,85% | 40,18% | US$8.333 | US$56,68 | 220.972.801 SIG |
| 1954 |  Nyerium NYEX | US$0,0002793 | 2,73% | 4,07% | US$8.283 | US$2,65 | 29.652.248 NYEX |
| 1955 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1956 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.964 | - | 5.148.895 NEVA |
| 1957 |  BitMoney BIT | US$0,00009311 | 216,12% | 103,11% | US$7.681 | US$0,0009264 | 82.497.698 BIT |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  CustomContractNetwork CCN | US$0,000004543 | 0,00% | -34,32% | US$7.363 | - | 1.620.841.876 CCN |
| 1960 |  XOVBank XOV | US$0,00005569 | 6,49% | -2,89% | US$7.307 | US$40.032,13 | 131.202.358 XOV |
| 1961 |  SpreadCoin SPR | US$0,0006518 | -2,06% | -2,06% | US$7.273 | US$0,9496 | 11.159.260 SPR |
| 1962 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1963 |  BitGuild PLAT PLAT | US$0,0001202 | 0,57% | -13,69% | US$7.161 | US$2.377,08 | 59.566.902 PLAT |
| 1964 |  1X2 COIN 1X2 | US$0,001397 | 27,35% | 12,45% | US$7.128 | US$2,27 | 5.103.634 1X2 |
| 1965 |  PAXEX PAXEX | US$0,0004004 | 47,24% | -11,17% | US$7.035 | US$25,37 | 17.571.745 PAXEX |
| 1966 |  EVOS EVOS | US$0,0006518 | -10,11% | -11,73% | US$6.913 | US$155,48 | 10.606.778 EVOS |
| 1967 |  TokenDesk TDS | US$0,0004655 | 99,97% | -28,99% | US$6.836 | US$0,9497 | 14.683.321 TDS |
| 1968 |  High Voltage HVCO | US$0,004545 | 0,00% | 0,00% | US$6.791 | - | 1.494.171 HVCO |
| 1969 |  CPUchain CPU | US$0,0003722 | 2,04% | -3,31% | US$6.769 | US$298,23 | 18.186.650 CPU |
| 1970 |  MASTERNET MASH | US$0,0002107 | 6,39% | 5,11% | US$6.675 | US$210,35 | 31.686.740 MASH |
| 1971 |  CCUniverse UVU | US$0,00001769 | -7,06% | -10,38% | US$6.609 | US$181,77 | 373.577.441 UVU |
| 1972 |  UOS Network UOS | US$0,0004655 | -28,39% | -53,84% | US$6.596 | US$13,32 | 14.167.840 UOS |
| 1973 |  Couchain COU | US$0,0000004843 | 1,42% | -3,46% | US$6.393 | US$4.372,79 | 13.200.000.000 COU |
| 1974 |  P2P Global Network P2PX | US$0,0001429 | 0,00% | -34,05% | US$6.226 | US$26,12 | 43.579.999 P2PX |
| 1975 |  TravelNote TVNT | US$0,002886 | 2,54% | -11,55% | US$6.215 | US$2,27 | 2.153.333 TVNT |
| 1976 |  Ragnarok RAGNA | US$0,0003724 | 2,73% | 35,41% | US$6.048 | US$0,5821 | 16.238.639 RAGNA |
| 1977 |  ARbit ARB | US$0,0005540 | 0,00% | 0,00% | US$5.999 | - | 10.830.050 ARB |
| 1978 |  GINcoin GIN | US$0,0007386 | -89,18% | -89,18% | US$5.928 | US$0,09858 | 8.026.998 GIN |
| 1979 |  Ccore CCO | US$0,003422 | -57,59% | -52,06% | US$5.817 | US$8,55 | 1.699.999 CCO |
| 1980 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 0,00% | US$5.805 | - | 793.108 XBTC21 |
| 1981 |  Peerguess GUESS | US$0,00009491 | 0,00% | 0,00% | US$5.746 | - | 60.537.668 GUESS |
| 1982 |  Desire DSR | US$0,0005586 | -3,27% | -23,84% | US$5.737 | US$7.261,48 | 10.269.488 DSR |
| 1983 |  Rupaya RUPX | US$0,0003549 | 0,00% | 14,73% | US$5.725 | - | 16.132.310 RUPX |
| 1984 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1985 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1986 |  Coinonat CXT | US$0,0006437 | 0,00% | 134,02% | US$5.551 | - | 8.623.200 CXT |
| 1987 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1988 |  VikkyToken VIKKY | US$0,000001429 | 6,49% | -9,66% | US$5.325 | US$3,49 | 3.727.082.538 VIKKY |
| 1989 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1990 |  Akroma AKA | US$0,0002700 | -0,34% | -26,37% | US$5.178 | US$3,24 | 19.177.485 AKA |
| 1991 |  Luna Coin LUNA | US$0,002979 | 2,94% | 2,18% | US$5.084 | US$10,40 | 1.706.429 LUNA |
| 1992 |  Dalecoin DALC | US$0,005006 | 0,00% | 4,42% | US$5.006 | - | 1.000.000 DALC |
| 1993 |  Dragon Option DRAGON | US$0,00003989 | 5,66% | 1,79% | US$5.001 | - | 125.379.539 DRAGON |
| 1994 |  Xenoverse XENO | US$0,0009311 | 2,72% | 57,21% | US$4.969 | - | 5.336.725 XENO |
| 1995 |  Phantomx PNX | US$0,0001024 | 105,88% | -13,82% | US$4.967 | US$20,85 | 48.495.525 PNX |
| 1996 |  DNotes NOTE | US$0,00003632 | -19,46% | 6,19% | US$4.905 | US$2.966,68 | 135.043.262 NOTE |
| 1997 |  Kora Network Token KNT | US$0,00001453 | 6,49% | 6,19% | US$4.876 | US$2,72 | 335.625.000 KNT |
| 1998 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1999 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 31,14% | US$4.775 | - | 5.723.973 CCT |
| 2000 |  AmsterdamCoin AMS | US$0,00009311 | -49,78% | -37,52% | US$4.674 | US$10,89 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.