Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Carebit CARE | US$0,00008258 | 0,00% | 0,00% | US$12.628 | - | 152.927.400 CARE |
| 1902 |  Cyber Movie Chain CMCT | US$0,0000006296 | 10,75% | 3,74% | US$12.592 | US$0,01247 | 20.000.000.000 CMCT |
| 1903 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1904 |  Biotron BTRN | US$0,0001862 | -65,76% | -49,22% | US$12.284 | US$33,82 | 65.965.771 BTRN |
| 1905 |  SkyHub Coin SHB | US$0,01909 | 7,37% | -4,07% | US$12.282 | US$49.748,20 | 643.413 SHB |
| 1906 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.274 | - | 66.290.243 TIT |
| 1907 |  EnterCoin ENTRC | US$0,003724 | 14,14% | 26,94% | US$12.233 | US$0,5492 | 3.284.750 ENTRC |
| 1908 |  Gravity GZRO | US$0,000009089 | 0,00% | -89,94% | US$12.231 | - | 1.345.695.788 GZRO |
| 1909 |  Elementrem ELE | US$0,0004655 | 1,96% | 1,96% | US$12.200 | - | 26.205.539 ELE |
| 1910 |  AceD ACED | US$0,001024 | 2,74% | 137,61% | US$12.175 | US$1.500,98 | 11.887.802 ACED |
| 1911 |  Stipend SPD | US$0,001055 | 1,25% | -50,49% | US$12.159 | - | 11.521.178 SPD |
| 1912 |  Eva Cash EVC | US$0,01332 | 11,56% | 0,70% | US$11.986 | US$156,45 | 900.000 EVC |
| 1913 |  Bitcoin Adult BTAD | US$0,0002817 | 3,61% | 8,40% | US$11.983 | US$0,01154 | 42.534.429 BTAD |
| 1914 |  Phonecoin PHON | US$0,00009185 | 1,34% | 0,35% | US$11.979 | - | 130.409.847 PHON |
| 1915 |  Bionic BNC | US$0,00002199 | 5,28% | -3,18% | US$11.791 | US$4.860,64 | 536.244.233 BNC |
| 1916 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1917 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1918 |  MedicCoin MEDIC | US$0,00003879 | -2,34% | -15,14% | US$11.573 | US$12,05 | 298.349.398 MEDIC |
| 1919 |  Blakecoin BLC | US$0,0004345 | -0,21% | -5,23% | US$11.561 | US$1,90 | 26.609.040 BLC |
| 1920 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1921 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1922 |  EveriToken EVT | US$0,0004940 | -64,72% | -66,03% | US$11.171 | US$2,17 | 22.614.716 EVT |
| 1923 |  Fivebalance FBN | US$0,00001937 | 2,76% | -37,87% | US$10.950 | US$29,70 | 565.241.486 FBN |
| 1924 |  Absolute ABS | US$0,0008473 | 33,55% | -20,93% | US$10.948 | US$59,05 | 12.921.832 ABS |
| 1925 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1926 |  InterCrone ICR | US$0,0007224 | 0,00% | -27,52% | US$10.686 | - | 14.793.793 ICR |
| 1927 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1928 |  SparksPay SPK | US$0,001304 | 4,91% | -15,57% | US$10.565 | US$10,75 | 8.105.002 SPK |
| 1929 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1930 |  Magic Cube Coin MCC | US$0,00008843 | 5,25% | 3,38% | US$10.496 | US$5.686,15 | 118.694.616 MCC |
| 1931 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1932 |  PostCoin POST | US$0,0006518 | 19,38% | 19,38% | US$10.342 | US$0,7845 | 15.868.233 POST |
| 1933 |  Bulleon BUL | US$0,009404 | 0,01% | 1,26% | US$10.311 | - | 1.096.353 BUL |
| 1934 |  Tourist Token TOTO | US$0,000002543 | 2,11% | -11,86% | US$10.255 | US$0,5193 | 4.033.323.630 TOTO |
| 1935 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1936 |  Dreamcoin DRM | US$0,003911 | -6,20% | -16,92% | US$10.157 | US$4,43 | 2.597.458 DRM |
| 1937 |  Provoco Token VOCO | US$0,000000009995 | -0,06% | -50,15% | US$9.989 | - | 999.375.710.075 VOCO |
| 1938 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1939 |  Onix ONX | US$0,00009151 | 0,00% | 0,00% | US$9.798 | - | 107.072.781 ONX |
| 1940 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1941 |  Trexcoin TREX | US$0,000009311 | 2,76% | 1,56% | US$9.375 | US$2,65 | 1.006.849.553 TREX |
| 1942 |  Beacon BECN | US$0,01754 | -16,06% | -25,87% | US$9.185 | US$42,57 | 523.676 BECN |
| 1943 |  TrustNote TTT | US$0,00002949 | 0,00% | -68,03% | US$9.142 | - | 309.999.945 TTT |
| 1944 |  iBTC IBTC | US$0,0001816 | 40,26% | 98,29% | US$9.079 | US$43,76 | 49.992.999 IBTC |
| 1945 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1946 |  BoostCoin BOST | US$0,0007449 | 14,50% | 14,50% | US$8.831 | US$0,8239 | 11.855.487 BOST |
| 1947 |  FUTURAX FTXT | US$0,000002591 | 16,42% | 13,79% | US$8.826 | US$7.359,29 | 3.406.412.461 FTXT |
| 1948 |  JavaScript Token JS | US$0,001080 | -41,06% | 55,86% | US$8.632 | US$0,1810 | 7.991.996 JS |
| 1949 |  Galactrum ORE | US$0,001676 | 8,77% | 4,55% | US$8.589 | US$0,4303 | 5.124.807 ORE |
| 1950 |  CryptoFlow CFL | US$0,00009311 | 2,73% | 1,56% | US$8.568 | US$0,1024 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.