Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unify UNIFY | US$0,004097 | -1,74% | -5,06% | US$74.500 | US$2.695,47 | 18.185.085 UNIFY |
| 1602 |  Lethean LTHN | US$0,00009311 | 2,73% | -48,50% | US$74.094 | US$62,18 | 795.787.039 LTHN |
| 1603 |  XDNA XDNA | US$0,01072 | -1,53% | 11,82% | US$73.614 | US$341,77 | 6.864.951 XDNA |
| 1604 |  Bitcoin Token BTCT | US$0,007601 | -0,74% | -12,87% | US$72.619 | US$631,35 | 9.554.215 BTCT |
| 1605 |  Digitalcoin DGC | US$0,002048 | -1,74% | -9,39% | US$72.582 | US$10,10 | 35.434.203 DGC |
| 1606 |  Ifoods Chain IFOOD | US$0,00002899 | -0,03% | -6,57% | US$72.485 | - | 2.499.999.990 IFOOD |
| 1607 |  Zetacoin ZET | US$0,0004190 | -2,79% | -6,01% | US$72.057 | US$3.732,38 | 171.979.823 ZET |
| 1608 |  PENG PENG | US$0,000009311 | 2,73% | 1,56% | US$71.350 | US$8,56 | 7.663.213.990 PENG |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Kobocoin KOBO | US$0,002884 | 0,00% | 0,00% | US$71.237 | - | 24.700.248 KOBO |
| 1611 |  MicroMoney AMM | US$0,004496 | 7,07% | -5,57% | US$70.941 | US$14.047,04 | 15.777.256 AMM |
| 1612 |  Capricoin CPC | US$0,03529 | -4,11% | -0,50% | US$70.224 | US$1,13 | 1.990.045 CPC |
| 1613 |  Signals Network SGN | US$0,0007939 | 0,00% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1614 |  Deutsche eMark DEM | US$0,001304 | 2,73% | 9,13% | US$69.938 | US$35,04 | 53.653.541 DEM |
| 1615 |  TENA TENA | US$0,02607 | 1,44% | -11,87% | US$69.673 | US$2.011,21 | 2.672.526 TENA |
| 1616 |  Fire Lotto FLOT | US$0,002521 | -18,20% | 15,61% | US$69.278 | US$1,56 | 27.481.717 FLOT |
| 1617 |  Elementeum ELET | US$0,01325 | 0,43% | 5,94% | US$69.209 | - | 5.223.113 ELET |
| 1618 |  Helex HLX | US$0,9860 | -0,28% | -64,33% | US$69.181 | US$5.382,45 | 70.160 HLX |
| 1619 |  MesChain MES | US$0,00008837 | 2,27% | -21,39% | US$68.459 | US$6.732,28 | 774.677.652 MES |
| 1620 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1621 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1622 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1623 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1624 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 6,60% | US$67.491 | - | 14.100.000 ECASH |
| 1625 |  VULCANO VULC | US$0,0002793 | 54,09% | 0,21% | US$67.443 | US$0,8090 | 241.450.731 VULC |
| 1626 |  NFX Coin NFXC | US$0,0005586 | -31,51% | 22,21% | US$67.212 | US$132,05 | 120.312.872 NFXC |
| 1627 |  Knekted KNT | US$0,00006671 | 23,40% | 10,16% | US$66.712 | US$55,74 | 1.000.000.000 KNT |
| 1628 |  Carboncoin CARBON | US$0,000004320 | 0,00% | 0,00% | US$66.494 | - | 15.392.022.544 CARBON |
| 1629 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1630 |  Rupee RUP | US$0,001676 | 8,87% | 1,55% | US$66.108 | US$0,01842 | 39.445.450 RUP |
| 1631 |  SRCOIN SRCOIN | US$0,00001304 | -4,67% | -9,00% | US$65.854 | US$12,78 | 5.052.048.084 SRCOIN |
| 1632 |  PYRO Network PYRO | US$0,00008212 | 33,76% | -27,12% | US$65.614 | US$368,61 | 798.983.266 PYRO |
| 1633 |  Niobio Cash NBR | US$0,0004644 | 7,23% | 59,95% | US$65.395 | US$156,43 | 140.803.743 NBR |
| 1634 |  Bata BTA | US$0,01294 | -1,30% | -18,72% | US$65.384 | US$384,21 | 5.052.601 BTA |
| 1635 |  Bitgesell BGL | US$0,02351 | -10,26% | -35,30% | US$64.929 | US$11.825,93 | 2.761.898 BGL |
| 1636 |  Suretly SUR | US$0,2738 | -4,96% | -6,80% | US$64.616 | US$1.577,26 | 235.961 SUR |
| 1637 |  Plus-Coin NPLC | US$0,0001369 | 6,72% | 7,44% | US$64.321 | US$0,2362 | 469.946.471 NPLC |
| 1638 |  BLOC.MONEY BLOC | US$0,004190 | -5,65% | -20,30% | US$64.004 | US$15,83 | 15.276.064 BLOC |
| 1639 |  CryptoAds Marketplace CRAD | US$0,004477 | -36,17% | -38,50% | US$63.867 | US$3.799,85 | 14.265.943 CRAD |
| 1640 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1641 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1642 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1643 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1644 |  ProxyNode PRX | US$0,0003704 | 5,70% | -11,18% | US$62.313 | US$313,62 | 168.220.069 PRX |
| 1645 |  HashNet BitEco HNB | US$0,002101 | -0,68% | 6,71% | US$62.272 | US$1.993,63 | 29.640.456 HNB |
| 1646 |  Moneynet MNC | US$0,00001695 | -63,73% | -63,73% | US$62.078 | US$0,01695 | 3.662.307.217 MNC |
| 1647 |  ATBCoin ATB | US$0,001459 | -1,80% | 12,85% | US$61.318 | US$42.513,11 | 42.038.227 ATB |
| 1648 |  Connect Coin XCON | US$0,001558 | 45,97% | 25,11% | US$60.752 | US$96,47 | 38.996.796 XCON |
| 1649 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1650 |  Klimatas KTS | US$0,08218 | 9,89% | 0,61% | US$59.412 | US$1.649,41 | 722.904 KTS |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.