Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Social Activity Token SAT | US$0,0004655 | 25,56% | 28,97% | US$59.108 | US$12,08 | 126.967.463 SAT |
| 1652 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1653 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.806 | - | 641.475.757 V |
| 1654 |  CryptoSoul SOUL | US$0,0002098 | 4,35% | -11,63% | US$58.676 | US$397,98 | 279.611.325 SOUL |
| 1655 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1656 |  Ethersocial ESN | US$0,001267 | 0,00% | -1,79% | US$56.734 | - | 44.784.265 ESN |
| 1657 |  Hurify HUR | US$0,0002349 | 18,55% | 21,41% | US$56.717 | US$106,69 | 241.464.943 HUR |
| 1658 |  Iridium IRD | US$0,002785 | 0,00% | -5,11% | US$56.406 | US$35,88 | 20.256.627 IRD |
| 1659 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1660 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1661 |  Aditus ADI | US$0,0002390 | 9,42% | -6,73% | US$55.959 | US$17.904,86 | 234.110.888 ADI |
| 1662 |  Rimbit RBT | US$0,0002793 | 1,53% | 1,53% | US$55.189 | US$4,07 | 197.581.050 RBT |
| 1663 |  GCN Coin GCN | US$0,0000003199 | 72,49% | 24,52% | US$55.051 | US$29,76 | 172.076.810.000 GCN |
| 1664 |  Pyrk PYRK | US$0,01023 | 19,08% | 3,62% | US$54.677 | US$3.772,42 | 5.342.345 PYRK |
| 1665 |  Taklimakan Network TAN | US$0,001185 | 0,00% | -0,54% | US$54.462 | - | 45.942.180 TAN |
| 1666 |  AquariusCoin ARCO | US$0,01846 | -32,66% | -32,66% | US$54.341 | US$0,02901 | 2.943.230 ARCO |
| 1667 |  Ethereum Gold Project ETGP | US$0,000009311 | -14,39% | -13,68% | US$54.296 | US$127,91 | 5.831.548.281 ETGP |
| 1668 |  Bitcoin Fast BTCF | US$0,004359 | 0,88% | -15,59% | US$54.044 | US$513,70 | 12.398.998 BTCF |
| 1669 |  MetaMorph METM | US$0,0003051 | 23,74% | 67,82% | US$53.722 | US$35.859,27 | 176.082.468 METM |
| 1670 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1671 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1672 |  Bitcoin Interest BCI | US$0,002886 | 2,73% | 1,55% | US$52.898 | US$0,5594 | 18.326.892 BCI |
| 1673 |  Bitcoin Red BTCRED | US$0,002514 | 30,73% | 63,24% | US$52.792 | US$3,14 | 21.000.000 BTCRED |
| 1674 |  Fiii FIII | US$0,0001090 | 18,43% | 15,41% | US$52.605 | US$503,42 | 482.404.699 FIII |
| 1675 |  Webcoin WEB | US$0,001165 | -19,69% | -22,15% | US$52.026 | US$2.087,00 | 44.653.049 WEB |
| 1676 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1677 |  PRASM PSM | US$0,00002303 | 0,00% | 94,26% | US$51.798 | - | 2.249.193.827 PSM |
| 1678 |  KanadeCoin KNDC | US$0,000009417 | 3,53% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1679 |  INMAX INX | US$0,03272 | 1,61% | 2,62% | US$51.314 | US$454,08 | 1.568.188 INX |
| 1680 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1681 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1682 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1683 |  FirstCoin FRST | US$0,001600 | 25,67% | 25,67% | US$49.946 | US$81,09 | 31.207.528 FRST |
| 1684 |  Datarius Credit DTRC | US$0,0003527 | 21,55% | 43,52% | US$49.287 | US$34,79 | 139.756.071 DTRC |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.202.945 2GIVE |
| 1686 |  Impleum IMPL | US$0,006518 | 2,73% | -7,68% | US$48.535 | US$0,002607 | 7.446.824 IMPL |
| 1687 |  GlobalToken GLT | US$0,0004630 | 5,88% | -19,04% | US$48.494 | US$385,72 | 104.730.050 GLT |
| 1688 |  CDX Network CDX | US$0,001490 | 2,73% | -4,24% | US$48.485 | US$49,42 | 32.546.000 CDX |
| 1689 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1690 |  Cheesecoin CHEESE | US$0,0001210 | 23,38% | -5,79% | US$48.357 | US$3,99 | 399.509.406 CHEESE |
| 1691 |  SelfSell SSC | US$0,0001235 | 5,61% | 65,58% | US$48.164 | US$4.983,07 | 390.000.000 SSC |
| 1692 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1693 |  ZINC ZINC | US$0,008613 | 0,00% | -33,68% | US$46.986 | - | 5.455.578 ZINC |
| 1694 |  Evil Coin EVIL | US$0,002235 | -2,29% | -2,29% | US$46.972 | US$1,19 | 21.020.383 EVIL |
| 1695 |  Italian Lira ITL | US$0,000001862 | 2,73% | 1,56% | US$46.554 | US$6,21 | 24.999.999.998 ITL |
| 1696 |  VoteCoin VOT | US$0,0004655 | 19,78% | 24,31% | US$46.061 | US$90,71 | 98.941.500 VOT |
| 1697 |  MODEL-X-coin MODX | US$0,003817 | 0,90% | -5,01% | US$46.003 | US$2,54 | 12.050.832 MODX |
| 1698 |  OPCoinX OPCX | US$0,0002793 | 2,73% | 1,70% | US$45.746 | US$0,1679 | 163.774.057 OPCX |
| 1699 |  BTC Lite BTCL | US$0,002421 | 21,41% | -8,06% | US$45.269 | US$11,89 | 18.700.000 BTCL |
| 1700 |  Asian Dragon AD | US$0,0008548 | 33,94% | -5,32% | US$45.189 | US$488,66 | 52.865.797 AD |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.