Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ebakus EBK | US$0,002377 | 6,12% | -8,47% | US$216.603 | US$20.244,15 | 91.137.865 EBK |
| 1402 |  Coinlancer CL | US$0,002700 | 1,13% | 1,13% | US$214.982 | US$4,66 | 79.619.229 CL |
| 1403 |  IXT IXT | US$0,005982 | -14,10% | -0,77% | US$214.025 | US$623,83 | 35.778.844 IXT |
| 1404 |  Equal EQL | US$0,0006459 | 21,11% | -17,51% | US$213.951 | US$800,45 | 331.243.650 EQL |
| 1405 |  Neutron NTRN | US$0,005441 | 2,62% | 5,21% | US$212.863 | - | 39.121.694 NTRN |
| 1406 |  Bitcoin Incognito XBI | US$0,01633 | 4,21% | -3,18% | US$212.801 | US$7.975,73 | 13.031.736 XBI |
| 1407 |  Social Send SEND | US$0,003911 | -28,14% | -19,99% | US$212.408 | US$139,05 | 54.317.039 SEND |
| 1408 |  PiplCoin PIPL | US$0,001230 | 7,66% | 3,38% | US$212.229 | US$972,76 | 172.536.809 PIPL |
| 1409 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1410 |  Cubiex CBIX | US$0,002612 | 5,62% | -9,21% | US$208.963 | US$403,49 | 80.000.000 CBIX |
| 1411 |  Patron PAT | US$0,0005264 | 3,07% | 2,62% | US$207.381 | US$8.786,37 | 393.950.594 PAT |
| 1412 |  DopeCoin DOPE | US$0,001769 | 2,73% | -0,03% | US$206.705 | US$4.777,36 | 116.845.228 DOPE |
| 1413 |  BlitzPredict XBP | US$0,0005433 | -2,35% | -1,63% | US$205.136 | US$3.146,19 | 377.601.088 XBP |
| 1414 |  Celeum CLX | US$0,04594 | 0,00% | -14,08% | US$204.320 | - | 4.447.335 CLX |
| 1415 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1416 |  CryptoPing PING | US$0,02244 | -0,12% | 1,99% | US$201.943 | US$1.545,69 | 8.999.635 PING |
| 1417 |  Indorse Token IND | US$0,005348 | 6,90% | 29,26% | US$200.434 | US$314,52 | 37.480.419 IND |
| 1418 |  BoutsPro BOUTS | US$0,002616 | -5,08% | 61,62% | US$200.421 | US$31.693,94 | 76.615.188 BOUTS |
| 1419 |  CoinUs CNUS | US$0,0005854 | 1,91% | 6,89% | US$199.036 | US$248,94 | 340.000.000 CNUS |
| 1420 |  Devery EVE | US$0,003114 | 27,49% | 17,50% | US$195.939 | US$8.754,61 | 62.917.151 EVE |
| 1421 |  TrumpCoin TRUMP | US$0,02944 | 175,53% | 15,33% | US$194.443 | US$455,27 | 6.604.387 TRUMP |
| 1422 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 0,01% | US$194.119 | - | 32.453.993 BOXX |
| 1423 |  Opus OPT | US$0,001377 | 1,26% | -5,56% | US$192.839 | - | 140.080.549 OPT |
| 1424 |  OBITS OBITS | US$0,01313 | 18,86% | -51,38% | US$190.323 | US$302,82 | 14.497.286 OBITS |
| 1425 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1426 |  DubaiCoin DBIX | US$0,04441 | 1,12% | 11,34% | US$189.338 | US$372,52 | 4.263.172 DBIX |
| 1427 |  Silent Notary SNTR | US$0,000002264 | 5,26% | 2,67% | US$188.982 | US$12.550,21 | 83.470.521.339 SNTR |
| 1428 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1429 |  Ink INK | US$0,0004070 | -41,60% | -61,92% | US$188.799 | US$30.483,70 | 463.910.527 INK |
| 1430 |  Bounty0x BNTY | US$0,0008052 | -6,16% | -3,02% | US$187.387 | US$4.650,86 | 232.720.097 BNTY |
| 1431 |  Masari MSR | US$0,01347 | -9,22% | 0,33% | US$187.184 | US$12.357,67 | 13.891.458 MSR |
| 1432 |  HelloGold HGT | US$0,0007113 | 1,92% | 5,36% | US$187.100 | US$44,66 | 263.034.654 HGT |
| 1433 |  EventChain EVC | US$0,005976 | 23,17% | -12,71% | US$186.750 | US$3.527,58 | 31.250.497 EVC |
| 1434 |  BUZZCoin BUZZ | US$0,000009311 | 2,30% | -49,23% | US$186.216 | US$1,18 | 20.000.000.000 BUZZ |
| 1435 |  Monkey Project MONK | US$0,01722 | 2,73% | -10,60% | US$184.589 | US$53,76 | 10.716.392 MONK |
| 1436 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1437 |  WandX WAND | US$0,01502 | 13,77% | 41,78% | US$183.921 | - | 12.244.135 WAND |
| 1438 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1439 |  AudioCoin ADC | US$0,0001862 | 2,11% | 2,11% | US$182.628 | US$19,12 | 980.733.271 ADC |
| 1440 |  CREDIT CREDIT | US$0,000008435 | -6,62% | -5,17% | US$179.651 | US$15.430,37 | 21.297.373.342 CREDIT |
| 1441 |  CaixaPay CXP | US$0,002275 | 0,00% | -34,71% | US$179.498 | - | 78.905.322 CXP |
| 1442 |  Privatix PRIX | US$0,1616 | -14,66% | -16,93% | US$177.298 | US$6.594,82 | 1.096.900 PRIX |
| 1443 |  TrueDeck TDP | US$0,005762 | 6,47% | 5,32% | US$176.984 | US$26.465,60 | 30.717.516 TDP |
| 1444 |  Adelphoi ADL | US$0,008380 | 93,11% | 85,77% | US$173.646 | US$1.379,48 | 20.722.224 ADL |
| 1445 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1446 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1447 |  Daneel DAN | US$0,008341 | 10,04% | 21,07% | US$168.836 | US$968,13 | 20.242.358 DAN |
| 1448 |  Scorum Coins SCR | US$0,005703 | -10,26% | -19,85% | US$166.909 | US$3.087,65 | 29.265.075 SCR |
| 1449 |  Blockpass PASS | US$0,0009973 | 4,21% | 6,11% | US$166.778 | US$749,22 | 167.223.762 PASS |
| 1450 |  Ultimate Secure Cash USC | US$0,01611 | -5,23% | -7,55% | US$166.603 | US$334,44 | 10.343.113 USC |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.