Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VegaWallet Token VGW | US$0,03119 | -43,58% | -44,92% | US$501.179 | US$26,73 | 16.068.001 VGW |
| 1202 |  WeTrust TRST | US$0,005417 | 5,44% | -3,05% | US$499.154 | US$555,23 | 92.147.500 TRST |
| 1203 |  TEAM (TokenStars) TEAM | US$0,04162 | 4,55% | 16,37% | US$496.571 | US$4.702,76 | 11.931.201 TEAM |
| 1204 |  MIB Coin MIB | US$0,005202 | 0,10% | -2,20% | US$495.737 | US$11.389,25 | 95.305.547 MIB |
| 1205 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1206 |  Cashbery Coin CBC | US$0,007356 | 2,73% | 3,01% | US$494.193 | US$44,42 | 67.186.714 CBC |
| 1207 |  HempCoin THC | US$0,001919 | 6,14% | 60,99% | US$493.693 | US$1.805,68 | 257.273.577 THC |
| 1208 |  Waves Community Token WCT | US$0,04928 | 0,00% | 21,73% | US$492.751 | - | 9.999.960 WCT |
| 1209 |  Raise RAISE | US$0,03315 | -5,14% | -11,72% | US$489.478 | US$10.628,70 | 14.765.425 RAISE |
| 1210 |  Upfiring UFR | US$0,02258 | -16,06% | 0,04% | US$487.728 | US$345,86 | 21.600.000 UFR |
| 1211 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1212 |  Coinsuper Ecosystem Network CEN | US$0,001358 | 11,86% | 12,28% | US$486.692 | US$654,27 | 358.497.293 CEN |
| 1213 |  XcelToken Plus XLAB | US$0,00006499 | 44,75% | 102,12% | US$486.279 | US$16.762,84 | 7.482.340.241 XLAB |
| 1214 |  Zap ZAP | US$0,003690 | 28,29% | 49,65% | US$485.425 | US$30.164,79 | 131.534.257 ZAP |
| 1215 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1216 |  Fortuna FOTA | US$0,001006 | -5,06% | 52,10% | US$482.777 | US$27.810,66 | 479.997.016 FOTA |
| 1217 |  Maecenas ART | US$0,007443 | 6,52% | 11,12% | US$480.729 | US$9.736,95 | 64.588.204 ART |
| 1218 |  Hush HUSH | US$0,05115 | 2,82% | -25,66% | US$479.999 | US$32.578,52 | 9.383.843 HUSH |
| 1219 |  GAMB GMB | US$0,0001245 | 7,50% | 9,58% | US$479.670 | US$27.714,58 | 3.853.249.989 GMB |
| 1220 |  ATN ATN | US$0,005679 | -12,11% | -12,20% | US$478.781 | US$6.656,39 | 84.302.524 ATN |
| 1221 |  NOW Token NOW | US$0,005783 | 2,40% | 13,62% | US$478.555 | US$13,61 | 82.757.980 NOW |
| 1222 |  DABANKING DAB | US$0,09331 | 13,52% | -39,84% | US$476.547 | US$4.440,41 | 5.106.993 DAB |
| 1223 |  StrongHands SHND | US$0,00002876 | 7,65% | 3,37% | US$475.578 | US$13,35 | 16.536.738.652 SHND |
| 1224 |  NeuroChain NCC | US$0,001095 | -8,05% | 3,72% | US$474.070 | US$27.684,37 | 433.041.890 NCC |
| 1225 |  Alpha Token A | US$0,01564 | -0,06% | -25,96% | US$472.757 | US$706,91 | 30.231.759 A |
| 1226 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1227 |  Rapidz RPZX | US$0,0005161 | 46,70% | 73,91% | US$467.233 | US$10.511,22 | 905.253.284 RPZX |
| 1228 |  ZPER ZPR | US$0,0003524 | -3,53% | -11,95% | US$464.664 | US$11.796,68 | 1.318.710.145 ZPR |
| 1229 |  Maximine Coin MXM | US$0,0002811 | -0,43% | 106,87% | US$463.534 | US$451,42 | 1.649.000.000 MXM |
| 1230 |  ICE ROCK MINING ROCK2 | US$0,02944 | -4,78% | -15,15% | US$462.932 | US$48.568,45 | 15.724.272 ROCK2 |
| 1231 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1232 |  CryCash CRC | US$0,09429 | -4,52% | 22,59% | US$451.654 | US$239,43 | 4.789.936 CRC |
| 1233 |  Typerium TYPE | US$0,0002777 | 2,12% | -1,37% | US$450.318 | - | 1.621.758.102 TYPE |
| 1234 |  Shift SHIFT | US$0,03222 | 2,40% | -5,56% | US$446.526 | US$240,38 | 13.860.686 SHIFT |
| 1235 |  WinStars.live WNL | US$0,02354 | -0,94% | -4,02% | US$445.805 | US$29.506,48 | 18.936.856 WNL |
| 1236 |  Eureka Coin ERK | US$0,006707 | -1,34% | -8,50% | US$445.769 | US$38.805,47 | 66.460.173 ERK |
| 1237 |  GMB GMB | US$0,0008524 | -7,28% | -15,86% | US$441.018 | US$4.767,99 | 517.356.899 GMB |
| 1238 |  Sentient Coin SEN | US$0,0003249 | 17,54% | 14,33% | US$439.413 | US$86,31 | 1.352.262.603 SEN |
| 1239 |  Karbo KRB | US$0,05134 | 4,74% | 7,77% | US$439.054 | US$3.135,68 | 8.552.512 KRB |
| 1240 |  BiblePay BBP | US$0,0001841 | 2,45% | 1,54% | US$438.684 | US$7.269,09 | 2.382.493.435 BBP |
| 1241 |  Megacoin MEC | US$0,01127 | 9,04% | -25,52% | US$438.193 | US$0,6657 | 38.895.050 MEC |
| 1242 |  XEL XEL | US$0,004748 | 16,43% | 29,48% | US$435.325 | US$4.891,58 | 91.676.277 XEL |
| 1243 |  Crypto Sports CSPN | US$0,1583 | 12,52% | 10,35% | US$433.305 | US$735,96 | 2.737.526 CSPN |
| 1244 |  HorusPay HORUS | US$0,0004964 | 118,27% | 34,60% | US$433.248 | US$359,66 | 872.861.114 HORUS |
| 1245 |  SBank STS | US$0,07413 | -58,06% | -46,79% | US$426.693 | US$42,72 | 5.755.717 STS |
| 1246 |  Safex Cash SFX | US$0,008566 | 0,88% | 9,10% | US$425.412 | US$1.569,11 | 49.664.797 SFX |
| 1247 |  CryptoCarbon CCRB | US$0,01722 | 16,98% | 157,35% | US$425.296 | US$452,60 | 24.690.718 CCRB |
| 1248 |  DEEX DEEX | US$0,007519 | 4,83% | -1,45% | US$425.056 | US$227,50 | 56.528.700 DEEX |
| 1249 |  Bitcoin Plus XBC | US$2,97 | 2,69% | -21,30% | US$424.835 | US$17.836,41 | 142.942 XBC |
| 1250 |  Swace SWACE | US$0,0008275 | -1,44% | 16,28% | US$424.764 | US$65,80 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.