Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Education Ecosystem LEDU | US$0,005774 | 6,45% | 5,93% | US$1.284.515 | US$37.487,35 | 222.459.521 LEDU |
| 1002 |  Vetri VLD | US$0,004070 | -16,73% | -3,52% | US$1.281.443 | US$1.537,10 | 314.850.794 VLD |
| 1003 |  Raven Protocol RAVEN | US$0,0003039 | 4,36% | -7,25% | US$1.280.215 | US$1.557,20 | 4.212.272.109 RAVEN |
| 1004 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1005 |  Gene Source Code Chain GENE | US$0,003406 | 2,09% | 80,82% | US$1.277.912 | US$42,75 | 375.244.800 GENE |
| 1006 |  Amoveo VEO | US$18,64 | 2,90% | -6,17% | US$1.268.151 | US$0,9320 | 68.033 VEO |
| 1007 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 1008 |  Adshares ADS | US$0,03623 | 7,78% | 13,20% | US$1.263.298 | US$5.849,61 | 34.864.326 ADS |
| 1009 |  PayBX AXPR | US$0,004501 | 6,55% | 9,93% | US$1.261.393 | US$26.795,65 | 280.274.001 AXPR |
| 1010 |  Dinastycoin DCY | US$0,0006348 | 19,72% | 37,87% | US$1.253.189 | US$533,59 | 1.974.209.630 DCY |
| 1011 |  iEthereum IETH | US$0,06941 | -4,60% | -1,30% | US$1.248.131 | US$2.067,32 | 17.982.000 IETH |
| 1012 |  Denarius D | US$0,1676 | -11,77% | -9,02% | US$1.232.964 | US$171,45 | 7.356.440 D |
| 1013 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1014 |  DACSEE DACS | US$0,001632 | 0,00% | 98,68% | US$1.232.443 | - | 754.968.384 DACS |
| 1015 |  LikeCoin LIKE | US$0,003613 | 5,18% | -7,74% | US$1.231.920 | US$1.087,54 | 341.014.832 LIKE |
| 1016 |  Asian Fintech AFIN | US$0,004885 | 1,32% | 1,81% | US$1.221.332 | US$25.743,09 | 250.000.000 AFIN |
| 1017 |  Bismuth BIS | US$0,08736 | 32,54% | 2,86% | US$1.200.290 | US$2.630,03 | 13.738.963 BIS |
| 1018 |  GoldMint MNTP | US$0,6238 | -7,71% | 21,52% | US$1.194.484 | US$1.624,89 | 1.914.997 MNTP |
| 1019 |  CommerceBlock CBT | US$0,006810 | -5,99% | 18,57% | US$1.190.832 | US$1.668,30 | 174.866.686 CBT |
| 1020 |  IHT Real Estate Protocol IHT | US$0,001204 | 7,43% | 5,34% | US$1.190.347 | US$6.988,22 | 989.061.136 IHT |
| 1021 |  Clams CLAM | US$0,2834 | 13,30% | 12,76% | US$1.188.945 | US$0,1813 | 4.195.791 CLAM |
| 1022 |  BitNewChain BTN | US$0,006611 | 22,16% | 183,50% | US$1.187.946 | US$358,93 | 179.701.795 BTN |
| 1023 |  nOS NOS | US$0,01158 | 9,19% | 6,96% | US$1.187.401 | US$8.916,13 | 102.500.000 NOS |
| 1024 |  Substratum SUB | US$0,003081 | 2,58% | 4,21% | US$1.180.233 | US$8.869,15 | 383.021.000 SUB |
| 1025 |  Dynamic DYN | US$0,07764 | 8,69% | 8,99% | US$1.166.739 | US$25.478,79 | 15.026.746 DYN |
| 1026 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1027 |  Debitum DEB | US$0,005812 | 35,27% | 0,00% | US$1.160.348 | US$175,71 | 199.645.716 DEB |
| 1028 |  Hashshare HSS | US$0,01227 | 0,00% | -1,99% | US$1.151.907 | - | 93.901.927 HSS |
| 1029 |  I/O Coin IOC | US$0,06248 | 1,67% | -9,51% | US$1.140.821 | US$353,37 | 18.260.341 IOC |
| 1030 |  NuShares NSR | US$0,0004097 | 13,03% | 34,06% | US$1.137.914 | US$1.031,25 | 2.777.600.756 NSR |
| 1031 |  Nexty NTY | US$0,000007231 | 6,03% | 9,06% | US$1.136.600 | US$498,77 | 157.177.714.004 NTY |
| 1032 |  Azbit AZ | US$0,00001397 | 5,53% | -15,75% | US$1.135.122 | US$1.482,16 | 81.253.043.413 AZ |
| 1033 |  Terracoin TRC | US$0,04918 | 3,12% | 16,67% | US$1.127.870 | US$476,81 | 22.935.396 TRC |
| 1034 |  Veil VEIL | US$0,01567 | -1,53% | -1,67% | US$1.126.378 | US$29.024,90 | 71.860.313 VEIL |
| 1035 |  Banano BAN | US$0,001057 | -1,39% | 2,82% | US$1.124.478 | US$12.758,10 | 1.063.479.072 BAN |
| 1036 |  NuBits USNBT | US$0,1023 | 0,42% | -17,02% | US$1.123.302 | US$955,47 | 10.981.667 USNBT |
| 1037 |  Krios GIG | US$0,005224 | -8,91% | -5,81% | US$1.111.563 | US$464,06 | 212.762.377 GIG |
| 1038 |  SpaceChain SPC | US$0,002142 | 2,41% | -9,44% | US$1.104.870 | US$1.058,69 | 515.923.518 SPC |
| 1039 |  SafeCoin SAFE | US$0,03931 | 22,24% | 10,29% | US$1.090.346 | US$75,49 | 27.735.063 SAFE |
| 1040 |  42-coin 42 | US$25.927,75 | 0,39% | 1,07% | US$1.088.964 | US$314,91 | 42 42 |
| 1041 |  Bitcoin Confidential BC | US$0,0001474 | 8,84% | 2,53% | US$1.086.082 | US$1.382,89 | 7.365.901.523 BC |
| 1042 |  ATC Coin ATCC | US$0,002805 | -3,79% | 9,68% | US$1.084.472 | US$211,90 | 386.606.903 ATCC |
| 1043 |  Blockport BPT | US$0,01871 | -9,27% | -27,49% | US$1.083.668 | US$43.224,79 | 57.904.773 BPT |
| 1044 |  AIDUS TOKEN AIDUS | US$0,002469 | -2,55% | -10,95% | US$1.081.210 | US$25.347,50 | 437.852.797 AIDUS |
| 1045 |  indaHash IDH | US$0,002700 | 1,83% | -8,23% | US$1.079.878 | US$217,07 | 399.936.259 IDH |
| 1046 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1047 |  Hashgard GARD | US$0,00001589 | 3,81% | -0,49% | US$1.053.447 | US$21.019,87 | 66.290.991.224 GARD |
| 1048 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1049 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1050 |  Q DAO Governance token v1.0 QDAO | US$14,96 | 0,24% | -66,52% | US$1.044.453 | US$0,2546 | 69.833 QDAO |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.