Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lykke LKK | US$0,01166 | 6,87% | 6,12% | US$3.693.116 | - | 316.809.739 LKK |
| 852 |  FLO FLO | US$0,02384 | 2,73% | 0,33% | US$3.631.377 | US$16.536,70 | 152.351.008 FLO |
| 853 |  BQT BQTX | US$0,006200 | -2,48% | -5,46% | US$3.615.249 | US$272,32 | 583.104.737 BQTX |
| 854 |  Covesting COV | US$0,1997 | -8,40% | 1,47% | US$3.594.705 | US$9.944,96 | 18.000.000 COV |
| 855 |  Ondori RSTR | US$0,00009311 | 2,73% | 1,56% | US$3.516.388 | US$16,73 | 37.766.847.790 RSTR |
| 856 |  BitGreen BITG | US$0,3177 | 1,07% | 19,52% | US$3.515.328 | US$34.730,73 | 11.064.982 BITG |
| 857 |  Leverj LEV | US$0,02907 | -34,42% | 203,49% | US$3.432.353 | US$189,26 | 118.090.511 LEV |
| 858 |  Hi Mutual Society HMC | US$0,008473 | 2,72% | 1,55% | US$3.423.862 | US$42.079,81 | 404.100.000 HMC |
| 859 |  BOX Token BOX | US$0,03432 | 3,44% | 1,39% | US$3.419.049 | US$9.697,59 | 99.609.050 BOX |
| 860 |  Bitcore BTX | US$0,1903 | 8,05% | 7,11% | US$3.395.710 | US$217,93 | 17.840.406 BTX |
| 861 |  ColossusXT COLX | US$0,0002793 | -18,67% | 51,39% | US$3.387.534 | US$3.169,92 | 12.127.644.500 COLX |
| 862 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 863 |  TaaS TAAS | US$0,4092 | -7,89% | -39,85% | US$3.333.078 | US$9.067,11 | 8.146.001 TAAS |
| 864 |  GoCrypto Token GOC | US$0,01638 | 6,50% | 8,99% | US$3.329.997 | US$6.507,56 | 203.327.910 GOC |
| 865 |  HTMLCOIN HTML | US$0,00006259 | 10,06% | -2,40% | US$3.321.241 | US$5.466,32 | 53.067.332.240 HTML |
| 866 |  Etheroll DICE | US$0,4654 | 11,21% | -7,20% | US$3.258.730 | US$745,82 | 7.001.623 DICE |
| 867 |  EURBASE EBASE | US$1,12 | 3,50% | 2,88% | US$3.244.127 | US$1.554,27 | 2.884.334 EBASE |
| 868 |  Kryll KRL | US$0,1112 | 3,26% | 8,66% | US$3.226.049 | US$32.166,95 | 29.000.443 KRL |
| 869 |  Global Social Chain GSC | US$0,005725 | 4,21% | 3,85% | US$3.190.036 | US$29.333,22 | 557.225.603 GSC |
| 870 |  Flash FLASH | US$0,003538 | 5,51% | 6,16% | US$3.184.286 | US$8,42 | 900.000.000 FLASH |
| 871 |  Phore PHR | US$0,1467 | 5,75% | 25,25% | US$3.134.582 | US$19.507,37 | 21.373.512 PHR |
| 872 |  NAGA NGC | US$0,04231 | -2,88% | 29,74% | US$3.044.517 | US$1.514,04 | 71.960.165 NGC |
| 873 |  CUTcoin CUT | US$0,02877 | 2,92% | -2,36% | US$3.022.626 | US$14.002,14 | 105.060.490 CUT |
| 874 |  Paypex PAYX | US$0,04342 | -6,88% | 6,84% | US$2.970.893 | US$44.846,64 | 68.428.768 PAYX |
| 875 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 876 |  Sentinel SENT | US$0,001474 | 25,24% | 12,29% | US$2.948.783 | US$18.137,10 | 1.999.969.999 SENT |
| 877 |  Xaurum XAUR | US$0,04086 | 1,53% | 1,86% | US$2.908.766 | US$10.671,60 | 71.186.343 XAUR |
| 878 |  Insights Network INSTAR | US$0,01462 | 8,30% | -19,37% | US$2.876.128 | US$29.384,82 | 196.753.508 INSTAR |
| 879 |  PCHAIN PI | US$0,003672 | 14,69% | 5,53% | US$2.848.588 | US$10.681,97 | 775.745.467 PI |
| 880 |  CanonChain CZR | US$0,004882 | 10,66% | 8,13% | US$2.842.216 | US$454,44 | 582.212.719 CZR |
| 881 |  VeriBlock VBK | US$0,004469 | 0,63% | -5,31% | US$2.813.014 | US$10.610,86 | 629.425.869 VBK |
| 882 |  Hiveterminal Token HVN | US$0,005465 | 11,85% | -10,54% | US$2.732.471 | US$5.106,80 | 500.000.000 HVN |
| 883 |  TrueFlip TFL | US$0,4352 | -7,08% | -5,79% | US$2.718.811 | US$1.785,54 | 6.247.267 TFL |
| 884 |  AmonD AMON | US$0,003408 | -23,18% | -15,08% | US$2.715.805 | US$9.834,63 | 796.950.787 AMON |
| 885 |  Grid+ GRID | US$0,06848 | 13,85% | 11,94% | US$2.686.726 | US$278,76 | 39.236.491 GRID |
| 886 |  BaaSid BAAS | US$0,0005370 | -2,71% | -10,27% | US$2.685.141 | US$47.105,34 | 5.000.000.000 BAAS |
| 887 |  EOSDT EOSDT | US$0,9926 | -0,47% | -0,22% | US$2.623.054 | US$17.065,11 | 2.642.505 EOSDT |
| 888 |  Tidex Token TDX | US$0,2711 | 0,88% | 0,10% | US$2.577.084 | US$45.577,35 | 9.504.980 TDX |
| 889 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 890 |  Emercoin EMC | US$0,05491 | 1,12% | 6,93% | US$2.520.338 | US$47.113,80 | 45.898.783 EMC |
| 891 |  USDx stablecoin USDX | US$1,00 | 0,01% | -0,22% | US$2.509.961 | US$4.636,88 | 2.501.642 USDX |
| 892 |  OKCash OK | US$0,03292 | -1,25% | 50,62% | US$2.480.758 | US$10.004,71 | 75.350.265 OK |
| 893 |  Vipstar Coin VIPS | US$0,00005064 | -2,13% | -1,33% | US$2.474.891 | - | 48.870.352.722 VIPS |
| 894 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 895 |  Beaxy BXY | US$0,009144 | 14,82% | 13,80% | US$2.443.823 | US$11.692,17 | 267.256.388 BXY |
| 896 |  Counterparty XCP | US$0,9314 | -2,70% | 3,96% | US$2.436.006 | US$10,99 | 2.615.321 XCP |
| 897 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.435.173 | - | 81.077.821 IPC |
| 898 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 899 |  PIBBLE PIB | US$0,0001486 | -4,79% | -1,45% | US$2.424.970 | US$13.813,34 | 16.320.690.000 PIB |
| 900 |  Refereum RFR | US$0,0004779 | 2,45% | 2,44% | US$2.389.316 | US$28.150,95 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.