Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Conceal CCX | US$0,09988 | -8,84% | -6,66% | US$798.801 | US$125.211 | 7.997.720 CCX |
| 652 |  COVA COVA | US$0,0003197 | 4,40% | 1,66% | US$798.072 | US$532.061 | 2.496.011.000 COVA |
| 653 |  Ormeus Coin ORMEUS | US$0,02214 | -3,62% | -11,81% | US$794.953 | US$327.761 | 35.904.998 ORMEUS |
| 654 |  SnowGem XSG | US$0,02886 | -7,80% | 3,88% | US$758.987 | US$113.978 | 26.302.688 XSG |
| 655 |  Digital Gold GOLD | US$55,80 | 2,08% | 1,91% | US$755.591 | US$4.101.644 | 13.541 GOLD |
| 656 |  Matryx MTX | US$0,03250 | 3,00% | -2,43% | US$754.719 | US$73.852,19 | 23.224.303 MTX |
| 657 |  MobileGo MGO | US$0,007489 | -0,77% | -6,55% | US$748.854 | US$252.274 | 99.996.877 MGO |
| 658 |  LUKSO LYXe | US$0,2512 | -0,49% | -0,28% | US$728.404 | US$302.770 | 2.900.000 LYXe |
| 659 |  MalwareChain MALW | US$0,3119 | 14,79% | 9,59% | US$709.112 | US$421.386 | 2.273.532 MALW |
| 660 |  Rate3 RTE | US$0,0007703 | 0,99% | 4,72% | US$685.084 | US$120.591 | 889.382.388 RTE |
| 661 |  Sessia KICKS | US$0,09930 | 0,15% | -10,79% | US$670.128 | US$753.823 | 6.748.259 KICKS |
| 662 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006549 | 0,68% | -65,04% | US$647.855 | US$576.707 | 989.236.314 PLX |
| 663 |  Business Credit Substitute BCS | US$0,3609 | -5,14% | -2,52% | US$640.901 | US$90.595,97 | 1.775.711 BCS |
| 664 |  Internxt INXT | US$0,9877 | 2,16% | 8,94% | US$621.880 | US$185.805 | 629.610 INXT |
| 665 |  BitCash BITC | US$0,02755 | -56,65% | 65,64% | US$611.520 | US$157.225 | 22.198.153 BITC |
| 666 |  0xBitcoin 0xBTC | US$0,1034 | 3,25% | -2,24% | US$593.065 | US$1.022.373 | 5.736.550 0xBTC |
| 667 |  Qwertycoin QWC | US$0,000004730 | 9,16% | -2,86% | US$584.247 | US$51.056,64 | 123.520.269.798 QWC |
| 668 |  Insureum ISR | US$0,002683 | -0,40% | -10,03% | US$574.348 | US$291.814 | 214.048.583 ISR |
| 669 |  AMATEN AMA | US$0,07095 | -0,14% | -0,13% | US$536.290 | US$106.067 | 7.558.823 AMA |
| 670 |  Coinsbit Token CNB | US$0,0003986 | -3,09% | -15,21% | US$530.634 | US$126.948 | 1.331.266.628 CNB |
| 671 |  QuadrantProtocol EQUAD | US$0,001463 | -3,62% | -16,83% | US$523.691 | US$258.366 | 358.025.330 EQUAD |
| 672 |  MineBee MB | US$0,0002793 | 2,54% | 89,97% | US$511.094 | US$122.048 | 1.830.117.455 MB |
| 673 |  Cryptobuyer XPT | US$0,008666 | 4,01% | -1,78% | US$490.979 | US$54.097,23 | 56.652.663 XPT |
| 674 |  SafeInsure SINS | US$0,03020 | 2,08% | -14,28% | US$486.033 | US$965.531 | 16.094.981 SINS |
| 675 |  Proton Token PTT | US$0,00005864 | 3,28% | 1,20% | US$485.585 | US$104.550 | 8.281.000.322 PTT |
| 676 |  BitBall BTB | US$0,002512 | 4,84% | -10,68% | US$485.124 | US$724.661 | 193.152.032 BTB |
| 677 |  ZIMBOCASH ZASH | US$0,004385 | 12,23% | 12,68% | US$484.367 | US$128.217 | 110.455.723 ZASH |
| 678 |  Bitcoin Free Cash BFC | US$0,3570 | 7,14% | -0,60% | US$480.852 | US$158.175 | 1.346.850 BFC |
| 679 |  PIXEL PXL | US$0,01238 | 0,21% | 0,80% | US$460.555 | US$641.665 | 37.187.743 PXL |
| 680 |  Project WITH WIKEN | US$0,001345 | 3,44% | 4,19% | US$451.318 | US$134.230 | 335.440.120 WIKEN |
| 681 |  Lobstex LOBS | US$0,02264 | 1,96% | 3,05% | US$446.390 | US$226.229 | 19.718.502 LOBS |
| 682 |  ImageCoin IMG | US$0,04763 | -0,81% | 11,48% | US$445.393 | US$882.694 | 9.351.196 IMG |
| 683 |  IQ.cash IQ | US$0,03905 | -7,26% | -13,79% | US$436.976 | US$203.308 | 11.189.742 IQ |
| 684 |  Enecuum ENQ | US$0,008661 | 12,64% | 14,70% | US$436.271 | US$68.666,33 | 50.373.471 ENQ |
| 685 |  Arbidex ABX | US$0,02124 | 6,41% | 22,37% | US$432.413 | US$51.362,84 | 20.354.622 ABX |
| 686 |  Quiztok QTCON | US$0,01309 | 3,86% | 3,19% | US$423.209 | US$798.014 | 32.337.119 QTCON |
| 687 |  DATx DATX | US$0,0002926 | 0,85% | 3,23% | US$407.153 | US$336.985 | 1.391.302.551 DATX |
| 688 |  Swap XWP | US$0,04593 | -12,62% | -12,78% | US$401.385 | US$62.877,17 | 8.738.504 XWP |
| 689 |  ODUWA OWC | US$0,1557 | 3,21% | 4,02% | US$365.848 | US$77.626,58 | 2.349.850 OWC |
| 690 |  PANTHEON X XPN | US$0,003608 | -1,53% | 0,29% | US$360.406 | US$257.984 | 99.902.052 XPN |
| 691 |  TigerCash TCH | US$0,006102 | -2,20% | -5,23% | US$341.684 | US$2.743.900 | 55.999.900 TCH |
| 692 |  Evedo EVED | US$0,02554 | 0,27% | 9,64% | US$340.773 | US$1.541.589 | 13.341.590 EVED |
| 693 |  Actinium ACM | US$0,01496 | 0,06% | 6,04% | US$332.358 | US$290.738 | 22.219.200 ACM |
| 694 |  HOQU HQX | US$0,001927 | 9,19% | -0,51% | US$326.016 | US$1.767.506 | 169.144.018 HQX |
| 695 |  Paytomat PTI | US$0,001858 | 4,70% | -4,30% | US$308.562 | US$58.336,22 | 166.030.078 PTI |
| 696 |  Friendz FDZ | US$0,0004649 | 6,51% | 6,65% | US$243.057 | US$78.166,51 | 522.786.843 FDZ |
| 697 |  Ink Protocol XNK | US$0,0005210 | 3,13% | 14,31% | US$213.844 | US$79.939,35 | 410.444.664 XNK |
| 698 |  Jetcoin JET | US$0,02436 | -0,17% | -8,46% | US$192.121 | US$498.752 | 7.888.005 JET |
| 699 |  GoNetwork GOT | US$0,002633 | 29,50% | 24,53% | US$189.541 | US$1.565.485 | 71.994.620 GOT |
| 700 |  DAV Coin DAV | US$0,0002688 | 23,07% | 17,39% | US$185.973 | US$204.633 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.