Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dragon Coins DRG | US$0,03853 | 21,23% | -9,23% | US$13.433.953 | US$22.681,44 | 348.657.484 DRG |
| 752 |  Wixlar WIX | US$0,005479 | 156,61% | 38,15% | US$13.103.589 | US$2.389,13 | 2.391.707.647 WIX |
| 753 |  Unobtanium UNO | US$64,68 | 4,23% | 1,54% | US$13.091.081 | US$217,25 | 202.385 UNO |
| 754 |  Hxro HXRO | US$0,09991 | 0,78% | 10,44% | US$12.790.810 | US$45.093,37 | 128.021.453 HXRO |
| 755 |  Cryptoindex.com 100 CIX100 | US$0,2039 | 1,10% | -8,15% | US$12.726.445 | US$430,79 | 62.409.480 CIX100 |
| 756 |  CWV Chain CWV | US$0,003510 | -4,70% | -17,10% | US$12.429.842 | US$15.084,54 | 3.540.912.311 CWV |
| 757 |  SaluS SLS | US$12,14 | 7,63% | 49,46% | US$12.293.271 | US$5.592,62 | 1.012.265 SLS |
| 758 |  Nectar NEC | US$0,1491 | 0,11% | 42,22% | US$12.281.526 | US$11.365,57 | 82.353.022 NEC |
| 759 |  General Attention Currency XAC | US$1,21 | -5,74% | -14,75% | US$12.085.391 | US$44,30 | 10.000.000 XAC |
| 760 |  Veritaseum VERI | US$5,60 | 26,26% | 19,23% | US$12.034.302 | US$294,61 | 2.149.646 VERI |
| 761 |  Bitcoin 2 BTC2 | US$0,6744 | 5,07% | -9,69% | US$11.705.057 | US$8.642,50 | 17.356.434 BTC2 |
| 762 |  Monolith TKN | US$0,3536 | 3,84% | 6,37% | US$11.559.484 | US$19.740,51 | 32.694.387 TKN |
| 763 |  LiquidApps DAPP | US$0,01604 | 13,12% | 23,30% | US$10.985.647 | US$15.679,89 | 684.940.753 DAPP |
| 764 |  Einsteinium EMC2 | US$0,04973 | 2,57% | 2,35% | US$10.943.762 | US$45.439,47 | 220.045.104 EMC2 |
| 765 |  PeepCoin PCN | US$0,00009149 | 0,00% | -1,87% | US$10.839.612 | - | 118.480.306.040 PCN |
| 766 |  MicroBitcoin MBC | US$0,00005700 | 3,24% | 13,91% | US$10.760.739 | US$3.222,98 | 188.777.000.000 MBC |
| 767 |  Spectre.ai Dividend Token SXDT | US$0,1275 | -3,54% | -4,06% | US$10.461.465 | US$70,37 | 82.073.519 SXDT |
| 768 |  Emirex Token EMRX | US$0,4195 | 2,08% | 3,04% | US$10.398.794 | US$32.537,96 | 24.786.512 EMRX |
| 769 |  Anchor ANCT | US$0,7954 | 0,45% | 0,24% | US$10.188.863 | US$40.305,35 | 12.810.498 ANCT |
| 770 |  GNY GNY | US$0,05203 | 19,24% | 59,79% | US$10.009.934 | US$2.689,02 | 192.376.657 GNY |
| 771 |  PlayChip PLA | US$0,0007127 | 5,47% | 30,20% | US$9.983.609 | US$181,69 | 14.009.105.693 PLA |
| 772 |  TAGZ5 TAGZ5 | US$0,02546 | -55,62% | -88,35% | US$9.790.140 | US$76,87 | 384.456.454 TAGZ5 |
| 773 |  FirstBlood 1ST | US$0,1139 | 4,77% | 11,42% | US$9.745.211 | US$422,34 | 85.558.371 1ST |
| 774 |  Burst BURST | US$0,004514 | 6,15% | 10,96% | US$9.469.293 | US$46.184,90 | 2.097.703.230 BURST |
| 775 |  Santiment Network Token SAN | US$0,1462 | 0,49% | 0,54% | US$9.221.333 | US$21.886,74 | 63.057.371 SAN |
| 776 |  Ethereum Meta ETHM | US$0,0001816 | 8,80% | -0,97% | US$9.082.690 | US$751,05 | 50.010.379.198 ETHM |
| 777 |  Kin KIN | US$0,000005974 | -1,34% | -9,30% | US$9.068.870 | US$12.917,60 | 1.518.114.145.968 KIN |
| 778 |  LATOKEN LA | US$0,02337 | -10,74% | 1,48% | US$8.882.582 | US$766,74 | 380.104.462 LA |
| 779 |  Blocknet BLOCK | US$1,26 | 6,02% | 21,45% | US$8.759.605 | US$9.709,17 | 6.942.568 BLOCK |
| 780 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 781 |  ChronoCoin CRN | US$0,003696 | -4,00% | 25,15% | US$8.207.924 | US$13.682,27 | 2.221.053.119 CRN |
| 782 |  Effect.AI EFX | US$0,03188 | 16,74% | 42,70% | US$8.039.086 | US$41.559,57 | 252.168.527 EFX |
| 783 |  Polis POLIS | US$0,8041 | 6,07% | 5,43% | US$7.905.502 | US$14.860,10 | 9.831.891 POLIS |
| 784 |  Dune Network DUN | US$0,01807 | 19,39% | 44,18% | US$7.853.868 | US$15.525,80 | 434.696.781 DUN |
| 785 |  B2BX B2B | US$0,3903 | -37,75% | -29,20% | US$7.661.946 | US$2,74 | 19.629.794 B2B |
| 786 |  Diamond Platform Token DPT | US$4,35 | -8,74% | -19,46% | US$7.501.228 | US$11.072,07 | 1.722.566 DPT |
| 787 |  Aeon AEON | US$0,4729 | 4,03% | -18,98% | US$7.487.361 | US$9.738,49 | 15.831.459 AEON |
| 788 |  REPO REPO | US$0,06718 | 2,38% | 7,15% | US$7.386.900 | - | 109.958.607 REPO |
| 789 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002709 | -11,54% | -4,77% | US$7.234.851 | US$264,78 | 2.670.646.025 EDC |
| 790 |  Monero Classic XMC | US$0,3736 | 4,38% | 141,09% | US$7.121.106 | US$3.637,91 | 19.063.180 XMC |
| 791 |  Darico Ecosystem Coin DEC | US$0,1109 | 6,49% | 6,19% | US$6.986.028 | US$644,28 | 63.006.342 DEC |
| 792 |  Safex Token SFT | US$0,003687 | 2,88% | -19,62% | US$6.953.213 | US$5.167,00 | 1.885.974.016 SFT |
| 793 |  Electra ECA | US$0,0002391 | -3,66% | -17,61% | US$6.860.004 | US$22.507,48 | 28.687.485.362 ECA |
| 794 |  Digix Gold Token DGX | US$57,18 | 3,26% | 0,93% | US$6.689.802 | US$18.049,13 | 116.991 DGX |
| 795 |  Universa UTNP | US$0,003590 | -1,73% | 22,63% | US$6.637.389 | US$11.095,21 | 1.848.760.649 UTNP |
| 796 |  Particl PART | US$0,7259 | 5,20% | 2,85% | US$6.633.681 | US$9.861,76 | 9.138.729 PART |
| 797 |  Quark QRK | US$0,02449 | 0,35% | -0,12% | US$6.494.641 | US$919,08 | 265.224.338 QRK |
| 798 |  XTRABYTES XBY | US$0,01480 | 4,36% | -19,34% | US$6.362.441 | US$1.789,74 | 430.000.000 XBY |
| 799 |  Telos TLOS | US$0,02349 | 6,40% | 10,56% | US$6.223.081 | US$47.653,56 | 264.884.094 TLOS |
| 800 |  United Traders Token UTT | US$0,1611 | -0,85% | -1,33% | US$6.043.477 | US$1.973,11 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.