Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Penta PNT | US$0,00008092 | 5,35% | -5,63% | US$1.700.444 | US$39.034,90 | 21.014.319.521 PNT |
| 952 |  Fast Access Blockchain FAB | US$0,05933 | 8,25% | 2,17% | US$1.680.142 | US$1.841,90 | 28.320.115 FAB |
| 953 |  Swarm SWM | US$0,02141 | 10,19% | 39,53% | US$1.673.947 | US$6.626,55 | 78.189.670 SWM |
| 954 |  Casino Betting Coin CBC | US$0,01070 | 6,23% | 2,05% | US$1.668.176 | US$19.260,00 | 155.864.701 CBC |
| 955 |  NewYorkCoin NYC | US$0,00001145 | -1,25% | 14,64% | US$1.645.154 | US$1.387,15 | 143.706.205.888 NYC |
| 956 |  BlackCoin BLK | US$0,02734 | -6,48% | -5,29% | US$1.641.899 | US$12.950,07 | 60.052.131 BLK |
| 957 |  Stealth XST | US$0,04516 | 0,59% | -3,84% | US$1.636.815 | US$7.830,38 | 36.243.619 XST |
| 958 |  Global Cryptocurrency GCC | US$0,001289 | 1,55% | -29,73% | US$1.633.225 | - | 1.267.482.828 GCC |
| 959 |  X8X Token X8X | US$0,02000 | 0,72% | 13,01% | US$1.614.954 | US$2.955,97 | 80.757.341 X8X |
| 960 |  Okschain OKS | US$0,001418 | 38,85% | 8,00% | US$1.610.429 | US$11.027,21 | 1.135.330.000 OKS |
| 961 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.595.189 | - | 1.937.520 BITUSD |
| 962 |  CEEK VR CEEK | US$0,002730 | -10,81% | -26,13% | US$1.593.374 | US$2.618,57 | 583.653.460 CEEK |
| 963 |  Hubii Network HBT | US$0,1017 | -0,53% | 52,63% | US$1.574.934 | US$86,45 | 15.485.602 HBT |
| 964 |  Pandacoin PND | US$0,00004836 | 18,81% | 15,57% | US$1.572.337 | US$40,93 | 32.514.916.898 PND |
| 965 |  Xaya CHI | US$0,03567 | 4,15% | 3,48% | US$1.555.123 | US$1.347,39 | 43.594.649 CHI |
| 966 |  Midas MIDAS | US$1,15 | 12,86% | 25,12% | US$1.550.380 | US$10.117,01 | 1.344.804 MIDAS |
| 967 |  WinCash WCC | US$1,03 | 2,74% | -12,01% | US$1.546.493 | US$12.958,03 | 1.499.784 WCC |
| 968 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 969 |  THEKEY TKY | US$0,0002475 | 2,04% | 6,32% | US$1.536.880 | US$8.882,88 | 6.210.789.109 TKY |
| 970 |  1World 1WO | US$0,06173 | 3,05% | 1,49% | US$1.522.047 | US$6.009,73 | 24.656.341 1WO |
| 971 |  Chrono.tech TIME | US$2,14 | 3,38% | -4,15% | US$1.520.120 | US$34.756,50 | 710.113 TIME |
| 972 |  Restart Energy MWAT MWAT | US$0,003355 | 5,13% | 0,00% | US$1.518.820 | US$1.582,57 | 452.750.000 MWAT |
| 973 |  ProChain PRA | US$0,02939 | 2,62% | 46,11% | US$1.469.466 | - | 50.000.000 PRA |
| 974 |  Curecoin CURE | US$0,05940 | 5,79% | 1,20% | US$1.460.256 | US$10.000,43 | 24.583.319 CURE |
| 975 |  Crown CRW | US$0,05788 | 2,15% | -3,88% | US$1.450.369 | US$2.545,68 | 25.058.339 CRW |
| 976 |  Callisto Network CLO | US$0,0005588 | -0,36% | -2,24% | US$1.428.901 | US$19.264,58 | 2.556.880.808 CLO |
| 977 |  BOOM BOOM | US$0,001812 | -2,36% | 2,47% | US$1.419.112 | US$29.473,59 | 783.127.003 BOOM |
| 978 |  Pascal PASC | US$0,04422 | -0,50% | 2,90% | US$1.416.011 | US$32.251,92 | 32.021.200 PASC |
| 979 |  Color Platform CLR | US$0,01029 | 15,71% | 29,00% | US$1.412.554 | US$11.487,54 | 137.230.262 CLR |
| 980 |  Winding Tree LIF | US$0,06538 | -2,96% | -17,26% | US$1.408.901 | US$1.225,72 | 21.549.227 LIF |
| 981 |  Teloscoin TELOS | US$0,009129 | 11,55% | -18,87% | US$1.408.214 | US$1.570,07 | 154.249.731 TELOS |
| 982 |  Bloom BLT | US$0,02609 | 14,61% | 0,70% | US$1.399.713 | US$198,56 | 53.642.697 BLT |
| 983 |  Global Digital Content GDC | US$0,0004360 | -18,16% | 1,77% | US$1.399.217 | US$5.908,63 | 3.209.198.933 GDC |
| 984 |  DAEX DAX | US$0,003936 | 4,38% | 6,03% | US$1.395.936 | US$2.165,53 | 354.666.702 DAX |
| 985 |  REAL REAL | US$0,1368 | 8,93% | 35,76% | US$1.375.827 | - | 10.055.817 REAL |
| 986 |  Bean Cash BITB | US$0,0003724 | -1,53% | -1,53% | US$1.372.325 | US$5,89 | 3.684.776.000 BITB |
| 987 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 988 |  ZumCoin ZUM | US$0,001376 | -9,28% | -2,54% | US$1.361.063 | US$64,78 | 988.819.491 ZUM |
| 989 |  ATLANT ATL | US$0,02512 | 23,10% | 24,48% | US$1.360.955 | US$388,85 | 54.175.041 ATL |
| 990 |  ZClassic ZCL | US$0,1519 | 3,13% | -0,73% | US$1.347.267 | US$6.033,46 | 8.869.297 ZCL |
| 991 |  Mcashchain MCASH | US$0,001843 | 0,72% | -11,28% | US$1.344.929 | US$5.132,55 | 729.673.900 MCASH |
| 992 |  Flixxo FLIXX | US$0,01588 | -0,91% | 15,11% | US$1.339.025 | US$2.216,57 | 84.323.675 FLIXX |
| 993 |  GoWithMi GMAT | US$0,0004894 | -0,63% | -2,51% | US$1.332.993 | US$24.116,67 | 2.723.550.000 GMAT |
| 994 |  Databroker DTX | US$0,01729 | 2,72% | -6,68% | US$1.330.554 | US$6.906,93 | 76.968.572 DTX |
| 995 |  AMLT AMLT | US$0,005318 | -12,03% | -26,48% | US$1.327.853 | US$252,68 | 249.686.851 AMLT |
| 996 |  Sapien SPN | US$0,005687 | 28,40% | 195,62% | US$1.316.636 | US$35.287,59 | 231.519.001 SPN |
| 997 |  CoinPoker CHP | US$0,004834 | 1,89% | -2,15% | US$1.310.776 | US$6.379,14 | 271.145.470 CHP |
| 998 |  Blockchain Certified Data Token BCDT | US$0,03570 | 8,14% | 6,71% | US$1.306.968 | - | 36.609.585 BCDT |
| 999 |  Smartlands SLT | US$0,2559 | 1,65% | 7,96% | US$1.305.223 | - | 5.100.896 SLT |
| 1000 |  e-Gulden EFL | US$0,07603 | 2,78% | 1,56% | US$1.302.917 | US$3.115,41 | 17.136.222 EFL |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.