Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocktrade Token BTT | US$0,01873 | 0,00% | 6,15% | US$1.044.080 | - | 55.750.494 BTT |
| 1052 |  Ivy IVY | US$0,001138 | 0,00% | 1,57% | US$1.041.429 | - | 915.021.072 IVY |
| 1053 |  Block-Chain.com BC | US$0,005028 | 4,67% | 2,47% | US$1.041.019 | US$9,10 | 207.051.787 BC |
| 1054 |  Omni OMNI | US$1,85 | 18,02% | 24,76% | US$1.040.777 | US$833,04 | 562.674 OMNI |
| 1055 |  EXRNchain EXRN | US$0,00001114 | 15,08% | 13,44% | US$1.030.319 | US$47.468,04 | 92.500.000.000 EXRN |
| 1056 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1057 |  Scala XLA | US$0,0001188 | 33,75% | 136,48% | US$1.024.154 | US$2.532,34 | 8.623.829.804 XLA |
| 1058 |  RealTract RET | US$0,00009647 | -10,25% | -21,95% | US$1.022.552 | US$798,75 | 10.600.000.000 RET |
| 1059 |  Footballcoin XFC | US$0,002696 | 1,79% | 1,12% | US$1.010.147 | US$32.463,77 | 374.660.526 XFC |
| 1060 |  TEMCO TEMCO | US$0,0003085 | -3,33% | 16,23% | US$1.006.925 | US$19.558,28 | 3.264.029.860 TEMCO |
| 1061 |  EXMR FDN EXMR | US$0,1573 | 3,42% | 234,87% | US$992.824 | US$41.174,59 | 6.310.751 EXMR |
| 1062 |  HyperExchange HX | US$0,01666 | 2,54% | -5,09% | US$989.758 | US$31.224,04 | 59.415.498 HX |
| 1063 |  Datum DAT | US$0,0009803 | 3,43% | 1,03% | US$982.164 | US$17.759,11 | 1.001.935.124 DAT |
| 1064 |  PAC Global PAC | US$0,0001286 | 0,60% | 19,11% | US$977.649 | US$5.803,84 | 7.604.803.858 PAC |
| 1065 |  Tixl MTXLT | US$20,39 | 1,35% | -2,18% | US$975.629 | US$457,26 | 47.844 MTXLT |
| 1066 |  QChi QCH | US$0,02999 | 7,02% | -0,07% | US$974.338 | US$4.777,51 | 32.492.787 QCH |
| 1067 |  Rise RISE | US$0,006331 | -15,31% | -19,03% | US$971.091 | US$211,96 | 153.378.653 RISE |
| 1068 |  DomRaider DRT | US$0,001630 | 6,10% | 1,78% | US$964.063 | US$807,93 | 591.500.000 DRT |
| 1069 |  CryptoVerificationCoin CVCC | US$1,65 | -22,20% | -77,54% | US$960.447 | US$38.127,17 | 582.595 CVCC |
| 1070 |  Electronic Energy Coin E2C | US$0,002212 | 3,87% | -81,07% | US$959.331 | US$12.187,62 | 433.657.273 E2C |
| 1071 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1072 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1073 |  DreamTeam Token DREAM | US$0,02617 | 2,83% | -15,46% | US$956.310 | US$2.470,53 | 36.539.665 DREAM |
| 1074 |  Iconiq Lab Token ICNQ | US$0,2467 | 0,00% | -0,45% | US$951.624 | - | 3.858.186 ICNQ |
| 1075 |  Edgeless EDG | US$0,008129 | -5,52% | 4,88% | US$951.515 | US$4.339,83 | 117.046.967 EDG |
| 1076 |  Opacity OPQ | US$0,007347 | 5,14% | 10,86% | US$950.142 | US$33.369,74 | 129.321.495 OPQ |
| 1077 |  SolarCoin SLR | US$0,01564 | 2,83% | 0,49% | US$944.355 | US$42,46 | 60.372.647 SLR |
| 1078 |  Espers ESP | US$0,00004112 | 36,22% | 90,69% | US$941.135 | US$667,40 | 22.888.373.670 ESP |
| 1079 |  Aventus AVT | US$0,1551 | 4,02% | 11,61% | US$930.611 | US$21.603,10 | 6.000.000 AVT |
| 1080 |  GoldFund GFUN | US$0,006020 | -22,00% | 358,69% | US$927.699 | US$2.494,14 | 154.093.551 GFUN |
| 1081 |  MonetaryUnit MUE | US$0,004748 | 4,73% | 7,35% | US$925.445 | US$2.114,26 | 194.892.228 MUE |
| 1082 |  ZeuxCoin ZUC | US$0,004804 | 3,43% | 34,59% | US$912.683 | US$18.747,43 | 189.999.999 ZUC |
| 1083 |  Medicalchain MTN | US$0,002923 | 0,84% | 1,71% | US$902.802 | US$32.509,39 | 308.865.296 MTN |
| 1084 |  CloakCoin CLOAK | US$0,1645 | 13,26% | 19,03% | US$900.714 | US$20.979,36 | 5.473.946 CLOAK |
| 1085 |  Humaniq HMQ | US$0,004844 | 0,18% | -22,69% | US$900.041 | US$40.372,53 | 185.811.695 HMQ |
| 1086 |  PetroDollar XPD | US$0,01406 | 3,31% | 3,31% | US$899.699 | US$3,98 | 63.993.275 XPD |
| 1087 |  EUNO EUNO | US$0,02523 | 7,84% | 26,01% | US$893.595 | US$16.863,36 | 35.414.860 EUNO |
| 1088 |  eosDAC EOSDAC | US$0,001344 | -2,64% | -0,38% | US$887.846 | US$25.794,87 | 660.755.177 EOSDAC |
| 1089 |  MB8 Coin MB8 | US$0,005499 | 4,60% | 49,95% | US$886.313 | US$9.118,70 | 161.173.546 MB8 |
| 1090 |  IG Gold IGG | US$0,00009952 | -0,13% | -1,54% | US$881.363 | US$109,56 | 8.856.541.707 IGG |
| 1091 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.853 | - | 78.203.668 MGD |
| 1092 |  Noku NOKU | US$0,03665 | 1,41% | -1,52% | US$871.497 | US$576,33 | 23.777.028 NOKU |
| 1093 |  Lunes LUNES | US$0,005772 | 22,07% | 15,39% | US$869.934 | US$837,41 | 150.728.538 LUNES |
| 1094 |  LHT LHT | US$0,01739 | 3,33% | 1,24% | US$869.354 | US$90,28 | 50.000.000 LHT |
| 1095 |  NoLimitCoin NLC2 | US$0,001409 | 0,14% | -10,08% | US$865.474 | US$2.074,17 | 614.196.081 NLC2 |
| 1096 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1097 |  Pigeoncoin PGN | US$0,0001530 | -0,16% | -12,05% | US$857.412 | US$44.824,38 | 5.603.149.865 PGN |
| 1098 |  Primecoin XPM | US$0,02615 | -0,09% | -3,08% | US$847.340 | US$4.526,16 | 32.403.908 XPM |
| 1099 |  Titan Coin TTN | US$0,0009309 | 2,10% | 1,88% | US$846.347 | US$10.412,85 | 909.127.899 TTN |
| 1100 |  GeoCoin GEO | US$0,2655 | 3,14% | 5,15% | US$844.574 | US$82,92 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.