Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Veros VRS | US$0,1402 | 5,25% | -1,30% | US$172.147 | US$50.273,43 | 1.227.693 VRS |
| 702 |  TCASH TCASH | US$0,004815 | 4,17% | -12,94% | US$169.497 | US$54.470,89 | 35.200.000 TCASH |
| 703 |  Omnitude ECOM | US$0,002592 | 5,38% | 23,59% | US$167.993 | US$1.000.463 | 64.813.301 ECOM |
| 704 |  InvestDigital IDT | US$0,002484 | -3,14% | 7,10% | US$157.502 | US$101.333 | 63.406.824 IDT |
| 705 |  EvenCoin EVN | US$0,004730 | 6,45% | -2,15% | US$147.808 | US$516.764 | 31.247.621 EVN |
| 706 |  Scanetchain SWC | US$0,0001719 | 11,75% | 10,49% | US$144.314 | US$167.214 | 839.506.297 SWC |
| 707 |  MorCrypto Coin MOR | US$0,006329 | 4,78% | 3,57% | US$133.701 | US$83.405,51 | 21.126.669 MOR |
| 708 |  Fox Trading FOXT | US$0,01394 | -10,80% | -6,30% | US$122.307 | US$68.948,40 | 8.773.499 FOXT |
| 709 |  Rupiah Token IDRT | US$0,00006953 | 1,02% | 0,29% | US$100.953 | US$82.772,63 | 1.451.999.070 IDRT |
| 710 |  Blockburn BURN | US$0,0001287 | 149,05% | 115,73% | US$93.414 | US$64.289,93 | 725.696.682 BURN |
| 711 |  Dynamite DYNMT | US$0,2283 | 12,54% | 12,36% | US$84.826 | US$98.372,28 | 371.591 DYNMT |
| 712 |  Veles VLS | US$0,06903 | 10,28% | 9,34% | US$84.363 | US$58.851,08 | 1.222.160 VLS |
| 713 |  SounDAC XSD | US$0,005439 | 8,58% | 21,00% | US$79.304 | US$72.754,46 | 14.581.806 XSD |
| 714 |  Elysian ELY | US$0,0007752 | 6,16% | 5,31% | US$75.943 | US$583.914 | 97.966.210 ELY |
| 715 |  Kalkulus KLKS | US$0,003911 | 1,74% | 0,78% | US$69.526 | US$77.293,71 | 17.778.172 KLKS |
| 716 |  PengolinCoin PGO | US$0,006618 | 4,47% | 0,99% | US$67.652 | US$162.412 | 10.222.069 PGO |
| 717 |  Transcodium TNS | US$0,001055 | 11,01% | 45,28% | US$67.048 | US$84.316,63 | 63.545.541 TNS |
| 718 |  Ultragate ULG | US$0,006518 | 49,81% | 41,69% | US$59.164 | US$70.587,22 | 9.077.674 ULG |
| 719 |  Stellar Classic XLMX | US$0,00006454 | 3,59% | -12,96% | US$48.407 | US$137.691 | 749.988.893 XLMX |
| 720 |  Thore Cash TCH | US$0,0008645 | 7,41% | 6,53% | US$47.595 | US$72.725,44 | 55.056.178 TCH |
| 721 |  IFX24 IFX24 | US$0,009471 | 13,14% | -22,28% | US$28.414 | US$64.865,35 | 3.000.000 IFX24 |
| 722 |  Bitcoin Classic BXC | US$0,03360 | -0,04% | -0,98% | US$20.164 | US$97.961,28 | 600.147 BXC |
| 723 |  Crystal Token CYL | US$0,003266 | 4,19% | -31,82% | US$1.843 | US$52.145,11 | 564.377 CYL |
| 724 |  BitBay BAY | US$0,2607 | 27,78% | 35,21% | US$263.868.523 | US$14.449,63 | 1.012.146.906 BAY |
| 725 |  Insight Chain INB | US$0,4542 | 2,42% | 2,13% | US$158.918.728 | US$294,85 | 349.902.689 INB |
| 726 |  ThoreCoin THR | US$1.809,08 | 2,73% | 1,59% | US$156.822.320 | US$19.387,63 | 86.686 THR |
| 727 |  Baer Chain BRC | US$0,6176 | 0,16% | -6,82% | US$107.464.755 | US$3.846,56 | 174.000.000 BRC |
| 728 |  Advanced Internet Blocks AIB | US$0,003352 | -13,45% | -28,46% | US$81.155.063 | US$8.217,38 | 24.213.254.183 AIB |
| 729 |  Bitball Treasure BTRS | US$129,37 | 1,59% | -1,76% | US$58.217.083 | US$55,96 | 450.000 BTRS |
| 730 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 731 |  Bankera BNK | US$0,001692 | -0,54% | 3,67% | US$41.650.299 | US$867,83 | 24.618.912.108 BNK |
| 732 |  Bytecoin BCN | US$0,0002093 | 2,30% | -2,65% | US$38.517.299 | US$42.703,47 | 184.066.828.814 BCN |
| 733 |  Buggyra Coin Zero BCZERO | US$0,01612 | 4,08% | 7,15% | US$32.404.253 | US$2.930,74 | 2.010.775.988 BCZERO |
| 734 |  CRYPTOBUCKS CBUCKS | US$0,007715 | 5,72% | -12,77% | US$30.335.644 | US$671,24 | 3.932.014.867 CBUCKS |
| 735 |  inSure SURE | US$0,008126 | 5,70% | 4,03% | US$28.878.511 | US$13.401,35 | 3.553.964.974 SURE |
| 736 |  Tratin TRAT | US$0,0002422 | 4,40% | -32,84% | US$27.121.546 | US$0,7610 | 112.002.966.735 TRAT |
| 737 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 738 |  AgaveCoin AGVC | US$0,05767 | 18,32% | 13,14% | US$22.525.555 | US$15.499,38 | 390.619.593 AGVC |
| 739 |  1irstcoin FST | US$0,6013 | -9,57% | -1,01% | US$21.505.556 | US$31.875,57 | 35.766.004 FST |
| 740 |  CRYPTO20 C20 | US$0,5134 | 6,61% | 9,41% | US$20.697.373 | US$4.244,35 | 40.315.703 C20 |
| 741 |  Ecoreal Estate ECOREAL | US$0,09173 | -24,97% | 4,64% | US$19.164.689 | US$579,44 | 208.919.605 ECOREAL |
| 742 |  Dynamic Trading Rights DTR | US$0,01213 | 4,50% | 0,56% | US$18.788.611 | US$31.853,66 | 1.548.539.393 DTR |
| 743 |  ExtStock Token XT | US$0,02822 | 0,00% | -93,40% | US$16.976.379 | - | 601.588.625 XT |
| 744 |  CONTRACOIN CTCN | US$0,9457 | 1,26% | 0,28% | US$16.783.756 | US$14.195,56 | 17.746.608 CTCN |
| 745 |  ZEON ZEON | US$0,0006532 | -37,42% | -21,94% | US$16.741.491 | US$33.206,71 | 25.631.716.490 ZEON |
| 746 |  Loki LOKI | US$0,3252 | 2,53% | 2,76% | US$15.861.538 | US$16.932,81 | 48.776.431 LOKI |
| 747 |  Jewel JWL | US$0,2884 | -12,36% | 3,44% | US$15.777.305 | US$377,05 | 54.710.245 JWL |
| 748 |  Envion EVN | US$0,1156 | -9,70% | 4,88% | US$14.727.416 | US$3,22 | 127.425.494 EVN |
| 749 |  Mooncoin MOON | US$0,00006480 | 96,84% | 64,64% | US$14.701.241 | US$44,26 | 226.882.900.983 MOON |
| 750 |  Obyte GBYTE | US$18,43 | 1,06% | -6,33% | US$13.839.362 | US$11.060,21 | 751.081 GBYTE |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.