Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sierracoin SIERRA | US$0,008403 | -1,39% | -33,11% | - | US$72,18 | - |
| 2402 |  ROS Coin ROS | US$0,008377 | 0,37% | -1,97% | - | US$209,43 | - |
| 2403 |  LinkArt LAR | US$0,008314 | 4,48% | 6,47% | - | US$478.532 | - |
| 2404 |  Bincentive BCNT | US$0,008198 | -13,28% | -13,68% | - | US$365,88 | - |
| 2405 |  Hubi Token HUB | US$0,008073 | 1,92% | 3,91% | - | US$60.352,90 | - |
| 2406 |  Daikicoin DIC | US$0,007922 | 3,05% | -10,66% | - | US$7.578,17 | - |
| 2407 |  Kahsh KSH | US$0,007922 | 10,18% | -48,35% | - | US$19,80 | - |
| 2408 |  Odyssey ODY | US$0,007798 | -22,07% | -39,17% | - | US$177,85 | - |
| 2409 |  Beer Money BEER | US$0,007483 | 1,51% | -0,24% | - | US$10.449,35 | - |
| 2410 |  VARC VARC | US$0,007438 | 1,25% | 4,96% | - | US$4.798.451 | - |
| 2411 |  RAKUN RAKU | US$0,007355 | 0,06% | -1,28% | - | US$482.913 | - |
| 2412 |  DMme DMME | US$0,007286 | -7,46% | 15,20% | - | US$10.077,65 | - |
| 2413 |  Golden Token GOLD | US$0,007195 | -6,37% | -8,97% | - | US$10.786,99 | - |
| 2414 |  CoinMeet MEET | US$0,007107 | 4,79% | 2,26% | - | US$320.402 | - |
| 2415 |  Freight Trust & Clearing Network EDI | US$0,007041 | -10,28% | -11,97% | - | US$59.958,15 | - |
| 2416 |  SkyMap SKYM | US$0,006667 | 15,68% | 0,37% | - | US$795,91 | - |
| 2417 |  QUEENBEE QBZ | US$0,006557 | -0,16% | -14,10% | - | US$147.491 | - |
| 2418 |  WaykiChain Governance Coin WGRT | US$0,006351 | 5,29% | 4,40% | - | US$65.219.644 | - |
| 2419 |  Decentralized Vulnerability Platform DVP | US$0,006346 | -2,20% | -23,39% | - | US$169.659 | - |
| 2420 |  SOLBIT SBT | US$0,006263 | 22,99% | 73,58% | - | US$131.389 | - |
| 2421 |  CITEX Token CTT | US$0,006256 | 2,47% | 3,41% | - | US$9.594,46 | - |
| 2422 |  Lux Bio Cell LBXC | US$0,006251 | 7,44% | 5,94% | - | US$6.417.761 | - |
| 2423 |  Edgeware EDG | US$0,006183 | -3,73% | -4,44% | - | US$623.531 | - |
| 2424 |  IZE IZE | US$0,005983 | 453,91% | -82,60% | - | US$31.470,61 | - |
| 2425 |  Yuan Chain Coin YCC | US$0,005982 | 2,06% | 1,54% | - | US$267.598 | - |
| 2426 |  TopChain TOPC | US$0,005899 | -0,47% | -5,22% | - | US$651.281 | - |
| 2427 |  NSS Coin NSS | US$0,005897 | 1,38% | 1,51% | - | US$2.224,77 | - |
| 2428 |  DUO Network Token DUO | US$0,005756 | 2,72% | 29,55% | - | US$23.567,05 | - |
| 2429 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2430 |  Sapphire SAPP | US$0,005565 | 10,69% | 34,78% | - | US$13.499,43 | - |
| 2431 |  MobilinkToken MOLK | US$0,005489 | -8,23% | 5,60% | - | US$117,33 | - |
| 2432 |  TerraNova TER | US$0,005376 | 3,19% | 8,55% | - | US$77,39 | - |
| 2433 |  Ethereum Lite ELITE | US$0,005376 | 56,59% | -16,86% | - | US$13,05 | - |
| 2434 |  ACE ACE | US$0,005140 | -1,11% | -12,09% | - | US$1.965.155 | - |
| 2435 |  Pawtocol UPI | US$0,005106 | 52,64% | 23,52% | - | US$28.244,32 | - |
| 2436 |  LBK LBK | US$0,005099 | 2,76% | -3,81% | - | US$122.577 | - |
| 2437 |  Lukki Operating Token LOT | US$0,005068 | 1,41% | -3,93% | - | US$143.216 | - |
| 2438 |  Sylo SYLO | US$0,005026 | -0,50% | -7,26% | - | US$42.182,44 | - |
| 2439 |  MSD MSD | US$0,004868 | 0,00% | -2,40% | - | - | - |
| 2440 |  London Football Exchange LFEC | US$0,004809 | -15,04% | -9,85% | - | US$2.410,26 | - |
| 2441 |  MyTVchain MYTV | US$0,004716 | -4,84% | 0,41% | - | US$628,63 | - |
| 2442 |  BOSCore BOS | US$0,004656 | -2,46% | 2,54% | - | - | - |
| 2443 |  WiBX WBX | US$0,004557 | 13,12% | 15,20% | - | US$23.066,18 | - |
| 2444 |  Ti-Value TV | US$0,004537 | 13,81% | 16,30% | - | US$156.930 | - |
| 2445 |  Darwinia Network RING | US$0,004477 | 6,92% | 10,68% | - | US$167.804 | - |
| 2446 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004429 | 7,31% | 33,17% | - | US$353.043 | - |
| 2447 |  Bitgrin XBG | US$0,004368 | -9,75% | -0,03% | - | US$2.428,55 | - |
| 2448 |  Newsolution NST | US$0,004244 | 4,89% | 6,54% | - | US$586,34 | - |
| 2449 |  Voltz VOLTZ | US$0,004068 | 0,00% | 0,00% | - | - | - |
| 2450 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004056 | 2,42% | 1,93% | - | US$248,86 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.