Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.428,33 | 1,81% | 2,00% | US$173.738.543.115 | US$19.702.359.883 | 18.427.281 BTC |
| 2 |  Ethereum ETH | US$246,67 | 3,20% | 6,54% | US$27.547.785.703 | US$9.892.586.411 | 111.678.696 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,07% | -0,16% | US$9.186.701.141 | US$28.520.237.097 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2047 | 10,78% | 15,49% | US$9.059.233.839 | US$1.878.269.321 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$243,23 | 2,57% | 8,47% | US$4.489.254.470 | US$1.394.567.310 | 18.456.813 BCH |
| 6 |  Bitcoin SV BSV | US$188,98 | 2,60% | 20,21% | US$3.487.758.338 | US$1.397.988.017 | 18.455.408 BSV |
| 7 |  Cardano ADA | US$0,1299 | 9,70% | 38,24% | US$3.368.126.986 | US$1.161.107.598 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$45,20 | 4,41% | 8,08% | US$2.937.468.640 | US$2.161.892.498 | 64.987.171 LTC |
| 9 |  Binance Coin BNB | US$17,23 | 2,77% | 8,58% | US$2.679.533.358 | US$212.383.912 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1434 | 3,99% | 13,75% | US$2.585.529.786 | US$69.288.996 | 18.027.853.881 CRO |
| 11 |  EOS EOS | US$2,68 | 4,69% | 12,81% | US$2.500.215.199 | US$1.697.062.548 | 934.162.684 EOS |
| 12 |  Chainlink LINK | US$6,48 | 13,06% | 36,34% | US$2.266.503.703 | US$942.253.863 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,65 | 5,34% | 10,25% | US$1.947.284.385 | US$126.531.532 | 735.623.946 XTZ |
| 14 |  Stellar XLM | US$0,08500 | 15,63% | 23,01% | US$1.735.983.791 | US$471.290.003 | 20.422.687.080 XLM |
| 15 |  UNUS SED LEO LEO | US$1,23 | 0,01% | -2,36% | US$1.226.726.417 | US$17.416.629 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01791 | 4,80% | 5,48% | US$1.193.981.923 | US$766.932.917 | 66.682.072.191 TRX |
| 17 |  Monero XMR | US$66,25 | 2,60% | 2,76% | US$1.167.615.302 | US$88.617.288 | 17.624.748 XMR |
| 18 |  VeChain VET | US$0,02002 | 17,94% | 112,98% | US$1.110.233.923 | US$831.801.148 | 55.454.734.800 VET |
| 19 |  USD Coin USDC | US$0,9992 | -0,21% | -0,09% | US$1.061.787.659 | US$338.710.426 | 1.062.612.703 USDC |
| 20 |  Huobi Token HT | US$4,21 | 2,23% | 1,56% | US$917.267.578 | US$141.724.238 | 217.637.531 HT |
| 21 |  HEX HEX | US$0,003552 | 3,10% | 6,33% | US$842.547.704 | US$1.471.622 | 237.183.169.219 HEX |
| 22 |  Neo NEO | US$11,07 | 5,25% | 8,56% | US$780.847.867 | US$289.682.938 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,63 | 6,89% | 15,51% | US$771.188.067 | US$701.385.528 | 116.313.299 ETC |
| 24 |  IOTA MIOTA | US$0,2559 | 5,05% | 10,07% | US$711.186.325 | US$23.152.366 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$72,50 | 3,66% | 5,87% | US$695.303.863 | US$245.466.268 | 9.590.290 DASH |
| 26 |  Cosmos ATOM | US$3,55 | 10,98% | 32,87% | US$677.214.672 | US$167.546.062 | 190.688.439 ATOM |
| 27 |  Dogecoin DOGE | US$0,004750 | 50,75% | 102,78% | US$595.274.589 | US$1.226.813.925 | 125.325.377.439 DOGE |
| 28 |  Zcash ZEC | US$57,94 | 5,52% | 11,28% | US$553.314.756 | US$280.091.307 | 9.550.338 ZEC |
| 29 |  Acash Coin ACA | US$0,07890 | 0,00% | -60,85% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 30 |  VestChain VEST | US$0,05602 | 1,57% | 44,94% | US$495.690.554 | US$556.760 | 8.848.000.000 VEST |
| 31 |  Compound COMP | US$184,58 | -0,64% | -8,27% | US$472.771.134 | US$74.382.380 | 2.561.279 COMP |
| 32 |  Maker MKR | US$459,78 | 0,31% | 1,92% | US$462.345.082 | US$10.105.583 | 1.005.577 MKR |
| 33 |  HedgeTrade HEDG | US$1,60 | 4,12% | 5,97% | US$462.139.894 | US$443.521 | 288.208.798 HEDG |
| 34 |  Ontology ONT | US$0,6504 | 6,65% | 11,46% | US$453.128.418 | US$111.086.967 | 696.743.794 ONT |
| 35 |  NEM XEM | US$0,04727 | 8,63% | 8,22% | US$425.388.985 | US$10.945.947 | 8.999.999.999 XEM |
| 36 |  Basic Attention Token BAT | US$0,2639 | 3,63% | 2,07% | US$390.482.953 | US$152.931.719 | 1.479.758.645 BAT |
| 37 |  INO COIN INO | US$2,14 | 1,82% | 4,18% | US$384.766.311 | US$469.936 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,39 | 0,34% | -0,15% | US$361.094.764 | US$819.157 | 17.708.579 CCXX |
| 39 |  0x ZRX | US$0,4481 | 7,84% | 31,40% | US$314.548.815 | US$132.537.336 | 701.951.836 ZRX |
| 40 |  OKB OKB | US$5,10 | 2,19% | 0,49% | US$306.172.133 | US$125.003.885 | 60.000.000 OKB |
| 41 |  DigiByte DGB | US$0,02246 | 2,68% | 11,13% | US$299.289.751 | US$20.282.107 | 13.324.036.785 DGB |
| 42 |  FTX Token FTT | US$3,06 | 2,77% | 4,33% | US$289.022.645 | US$4.010.446 | 94.346.958 FTT |
| 43 |  Kyber Network KNC | US$1,58 | -0,92% | 14,83% | US$288.188.644 | US$96.126.066 | 181.944.453 KNC |
| 44 |  Aave LEND | US$0,1923 | -0,40% | 32,18% | US$249.933.072 | US$9.884.465 | 1.299.999.942 LEND |
| 45 |  Paxos Standard PAX | US$0,9993 | -0,19% | -0,07% | US$244.777.613 | US$165.145.652 | 244.951.954 PAX |
| 46 |  Synthetix Network Token SNX | US$2,81 | 11,45% | 20,61% | US$243.693.178 | US$9.348.274 | 86.773.183 SNX |
| 47 |  TNC Coin TNC | US$0,1034 | 1,78% | 10,94% | US$238.943.059 | US$15.498.750 | 2.310.424.689 TNC |
| 48 |  MINDOL MIN | US$1,39 | 0,04% | -17,55% | US$237.271.912 | US$86.605,06 | 170.303.576 MIN |
| 49 |  OMG Network OMG | US$1,62 | 5,58% | 9,84% | US$226.575.946 | US$112.878.433 | 140.245.398 OMG |
| 50 |  Augur REP | US$20,27 | 2,69% | 20,10% | US$222.981.981 | US$25.903.402 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.