Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prometeus PROM | US$1,45 | 15,85% | 44,21% | US$9.947.868 | US$1.985.436 | 6.870.000 PROM |
| 352 |  CyberMiles CMT | US$0,01224 | 3,82% | 3,56% | US$9.793.524 | US$2.040.112 | 800.000.000 CMT |
| 353 |  Neblio NEBL | US$0,6084 | 2,05% | 3,81% | US$9.715.364 | US$302.022 | 15.968.947 NEBL |
| 354 |  Burst BURST | US$0,004609 | 5,09% | 13,72% | US$9.669.535 | US$71.168,90 | 2.097.891.608 BURST |
| 355 |  BASIC BASIC | US$0,009023 | -17,26% | 32,11% | US$9.547.594 | US$87.020.890 | 1.058.146.726 BASIC |
| 356 |  Bezant BZNT | US$0,01134 | 2,11% | 19,25% | US$9.374.469 | US$907.618 | 826.604.628 BZNT |
| 357 |  Valor Token VALOR | US$0,4671 | -0,75% | -1,65% | US$9.359.177 | US$284.498 | 20.036.000 VALOR |
| 358 |  IoT Chain ITC | US$0,1072 | -5,14% | -52,56% | US$9.348.273 | US$5.472.877 | 87.214.658 ITC |
| 359 |  Skycoin SKY | US$0,5173 | 4,11% | 2,09% | US$9.311.127 | US$346.405 | 18.000.000 SKY |
| 360 |  Dimension Chain EON | US$0,03759 | 1,10% | 2,85% | US$9.201.340 | US$155.472 | 244.783.561 EON |
| 361 |  AdEx ADX | US$0,1057 | 1,42% | 6,15% | US$9.173.052 | US$1.098.405 | 86.782.826 ADX |
| 362 |  Metadium META | US$0,007350 | -1,15% | 3,36% | US$9.154.303 | US$738.489 | 1.245.430.304 META |
| 363 |  Blocknet BLOCK | US$1,30 | 8,22% | 5,55% | US$9.060.715 | US$60.989,69 | 6.945.441 BLOCK |
| 364 |  Telcoin TEL | US$0,0001910 | 7,98% | 0,92% | US$9.022.634 | US$136.170 | 47.245.810.799 TEL |
| 365 |  Dero DERO | US$0,9140 | -6,20% | 12,56% | US$8.997.816 | US$835.695 | 9.844.918 DERO |
| 366 |  Mainframe MFT | US$0,0009624 | 4,83% | 7,48% | US$8.996.766 | US$1.170.354 | 9.348.742.566 MFT |
| 367 |  NavCoin NAV | US$0,1302 | 2,10% | 6,54% | US$8.991.993 | US$395.973 | 69.052.209 NAV |
| 368 |  Moeda Loyalty Points MDA | US$0,4534 | 4,06% | 6,04% | US$8.899.402 | US$359.544 | 19.628.888 MDA |
| 369 |  HYCON HYC | US$0,003932 | -7,73% | 1,68% | US$8.876.758 | US$2.776.464 | 2.257.558.501 HYC |
| 370 |  Cocos-BCX COCOS | US$0,0003640 | 4,61% | 11,05% | US$8.813.603 | US$844.317 | 24.210.008.178 COCOS |
| 371 |  Atomic Wallet Coin AWC | US$0,8290 | 7,04% | 27,22% | US$8.790.863 | US$116.567 | 10.603.659 AWC |
| 372 |  Dusk Network DUSK | US$0,03370 | 7,67% | 6,43% | US$8.767.166 | US$586.149 | 260.130.406 DUSK |
| 373 |  Bibox Token BIX | US$0,09282 | 1,38% | 2,80% | US$8.724.781 | US$2.045.203 | 93.999.397 BIX |
| 374 |  Akropolis AKRO | US$0,006616 | -12,68% | 102,50% | US$8.700.012 | US$1.459.029 | 1.315.001.020 AKRO |
| 375 |  DigixDAO DGD | US$47,48 | 2,98% | 6,49% | US$8.691.632 | US$576.797 | 183.041 DGD |
| 376 |  TROY TROY | US$0,003626 | 0,19% | -0,04% | US$8.666.389 | US$1.059.056 | 2.390.000.000 TROY |
| 377 |  SynchroBitcoin SNB | US$0,1153 | -5,37% | -29,90% | US$8.559.170 | US$51.298,23 | 74.224.151 SNB |
| 378 |  DMarket DMT | US$0,1501 | 3,11% | 2,26% | US$8.542.991 | US$251.003 | 56.921.773 DMT |
| 379 |  DREP DREP | US$0,002856 | 0,31% | 4,41% | US$8.419.209 | US$1.882.548 | 2.947.682.632 DREP |
| 380 |  Metaverse ETP ETP | US$0,1067 | 3,41% | 5,08% | US$8.374.378 | US$846.707 | 78.521.208 ETP |
| 381 |  Safe SAFE | US$0,4018 | 11,56% | 11,45% | US$8.371.274 | US$83.563,88 | 20.835.499 SAFE |
| 382 |  DEAPcoin DEP | US$0,009211 | 2,73% | -13,10% | US$8.130.914 | US$3.722.559 | 882.771.017 DEP |
| 383 |  Quantum Resistant Ledger QRL | US$0,1135 | -0,56% | 11,21% | US$8.121.857 | US$191.483 | 71.560.140 QRL |
| 384 |  VNX Exchange VNXLU | US$0,2886 | 3,38% | 3,59% | US$8.111.074 | US$153.912 | 28.104.700 VNXLU |
| 385 |  Switcheo SWTH | US$0,01545 | 4,93% | 34,87% | US$8.074.603 | US$239.492 | 522.694.673 SWTH |
| 386 |  ShareToken SHR | US$0,006348 | -9,39% | -8,29% | US$8.061.415 | US$3.008.799 | 1.269.945.591 SHR |
| 387 |  Morpheus.Network MRPH | US$0,2371 | 1,15% | 0,95% | US$8.026.631 | US$576.498 | 33.852.310 MRPH |
| 388 |  Sentinel Protocol UPP | US$0,01978 | 2,05% | -18,51% | US$7.944.833 | US$1.128.707 | 401.731.425 UPP |
| 389 |  Bluzelle BLZ | US$0,03421 | 3,69% | 25,11% | US$7.932.829 | US$911.872 | 231.889.420 BLZ |
| 390 |  VIDY VIDY | US$0,001254 | 13,18% | 15,90% | US$7.803.479 | US$1.782.967 | 6.222.083.206 VIDY |
| 391 |  Gifto GTO | US$0,01139 | 5,43% | 0,64% | US$7.773.665 | US$5.221.513 | 682.212.222 GTO |
| 392 |  #MetaHash MHC | US$0,003977 | 3,93% | -0,34% | US$7.747.037 | US$5.334.820 | 1.948.161.672 MHC |
| 393 |  S4FE S4F | US$0,008604 | -6,28% | -7,93% | US$7.703.073 | US$268.930 | 895.310.762 S4F |
| 394 |  Propy PRO | US$0,1088 | 0,37% | -3,27% | US$7.624.769 | US$134.494 | 70.100.406 PRO |
| 395 |  CoinEx Token CET | US$0,01120 | 1,95% | 3,78% | US$7.450.935 | US$1.827.522 | 665.475.422 CET |
| 396 |  Aergo AERGO | US$0,02802 | 1,37% | 4,94% | US$7.396.904 | US$1.003.239 | 264.019.890 AERGO |
| 397 |  MixMarvel MIX | US$0,003717 | -7,87% | -2,37% | US$7.381.483 | US$1.208.521 | 1.986.068.094 MIX |
| 398 |  VITE VITE | US$0,01574 | 6,20% | 9,83% | US$7.356.957 | US$1.586.676 | 467.302.147 VITE |
| 399 |  OST OST | US$0,009629 | -0,14% | 6,16% | US$7.225.896 | US$601.932 | 750.466.070 OST |
| 400 |  Ferrum Network FRM | US$0,05295 | 8,83% | 54,85% | US$7.211.241 | US$860.259 | 136.182.725 FRM |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.