Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dock DOCK | US$0,008606 | 5,45% | 29,00% | US$5.210.336 | US$1.202.571 | 605.450.524 DOCK |
| 452 |  Genesis Vision GVT | US$1,18 | 2,79% | 2,72% | US$5.208.710 | US$316.351 | 4.426.883 GVT |
| 453 |  Ergo ERG | US$0,3083 | 15,19% | 13,06% | US$5.195.785 | US$156.603 | 16.853.503 ERG |
| 454 |  U Network UUU | US$0,0007428 | 1,17% | -1,07% | US$5.195.779 | US$325.790 | 6.994.600.000 UUU |
| 455 |  Peculium PCL | US$0,002541 | 15,65% | 42,80% | US$5.182.672 | US$144.788 | 2.039.325.377 PCL |
| 456 |  Revain REV | US$0,01077 | 2,67% | 2,19% | US$5.162.668 | US$1.283.866 | 479.271.051 REV |
| 457 |  WePower WPR | US$0,008468 | 1,93% | 9,72% | US$5.155.608 | US$205.266 | 608.821.473 WPR |
| 458 |  Everex EVX | US$0,2271 | 2,02% | 6,46% | US$5.155.096 | US$479.528 | 22.700.000 EVX |
| 459 |  Castweet CTT | US$2,96 | 0,92% | 8,83% | US$5.138.427 | US$352.579 | 1.735.929 CTT |
| 460 |  Egretia EGT | US$0,001209 | -3,94% | -0,25% | US$5.098.377 | US$955.264 | 4.218.701.582 EGT |
| 461 |  SmartMesh SMT | US$0,003791 | -2,05% | 3,05% | US$5.081.434 | US$153.676 | 1.340.519.343 SMT |
| 462 |  Lightning Bitcoin LBTC | US$1,31 | 3,05% | -3,49% | US$5.068.667 | US$3.416.683 | 3.860.808 LBTC |
| 463 |  Metronome MET | US$0,4740 | 4,59% | 10,02% | US$5.056.075 | US$89.164,09 | 10.666.858 MET |
| 464 |  BLOCKv VEE | US$0,001652 | -20,75% | -11,37% | US$4.939.351 | US$949.111 | 2.989.942.418 VEE |
| 465 |  Pirate Chain ARRR | US$0,03053 | 1,32% | 13,55% | US$4.924.823 | US$124.697 | 161.328.705 ARRR |
| 466 |  DAPS Coin DAPS | US$0,00009087 | 15,00% | 7,19% | US$4.778.477 | US$705.718 | 52.586.828.002 DAPS |
| 467 |  Viacoin VIA | US$0,2052 | 2,31% | 7,79% | US$4.754.244 | US$174.819 | 23.169.342 VIA |
| 468 |  QLC Chain QLC | US$0,01981 | -1,10% | -2,71% | US$4.753.907 | US$671.262 | 240.000.000 QLC |
| 469 |  INT Chain INT | US$0,01053 | 5,08% | -0,88% | US$4.734.844 | US$766.135 | 449.560.377 INT |
| 470 |  Ternio TERN | US$0,008240 | 4,67% | -6,67% | US$4.721.042 | US$187.084 | 572.914.692 TERN |
| 471 |  Aeron ARN | US$0,2354 | 7,23% | 39,41% | US$4.705.451 | US$2.947.460 | 19.988.000 ARN |
| 472 |  YOYOW YOYOW | US$0,009729 | 1,82% | 5,77% | US$4.670.370 | US$265.089 | 480.057.374 YOYOW |
| 473 |  NOIA Network NOIA | US$0,01702 | 7,70% | 6,82% | US$4.621.280 | US$264.574 | 271.533.122 NOIA |
| 474 |  High Performance Blockchain HPB | US$0,1056 | 3,24% | 12,99% | US$4.608.396 | US$468.921 | 43.619.949 HPB |
| 475 |  Baz Token BAZT | US$4,15 | 32,98% | 2,54% | US$4.522.714 | US$391.969 | 1.089.402 BAZT |
| 476 |  BABB BAX | US$0,0001237 | 42,42% | 45,93% | US$4.489.004 | US$380.746 | 36.276.211.815 BAX |
| 477 |  AppCoins APPC | US$0,04083 | -0,06% | 0,60% | US$4.392.624 | US$176.321 | 107.583.261 APPC |
| 478 |  VNDC VNDC | US$0,00004287 | -0,08% | -0,01% | US$4.369.577 | US$436.594 | 101.920.252.781 VNDC |
| 479 |  Zel ZEL | US$0,04027 | 0,11% | -6,78% | US$4.360.823 | US$2.063.877 | 108.280.100 ZEL |
| 480 |  Hydro Protocol HOT | US$0,006205 | -1,86% | -6,71% | US$4.355.946 | US$61.379,39 | 702.000.000 HOT |
| 481 |  Blox CDT | US$0,006446 | -2,11% | 14,77% | US$4.348.608 | US$235.939 | 674.579.184 CDT |
| 482 |  USDJ USDJ | US$1,00 | -0,57% | -0,37% | US$4.294.233 | US$113.128 | 4.293.927 USDJ |
| 483 |  Jarvis Network JRT | US$0,1479 | -1,22% | 39,26% | US$4.289.487 | US$583.897 | 29.005.880 JRT |
| 484 |  SmartCash SMART | US$0,002997 | 3,86% | 0,39% | US$4.237.833 | US$227.174 | 1.413.859.298 SMART |
| 485 |  DigitalBits XDB | US$0,01235 | 3,42% | -16,13% | US$4.231.574 | US$563.354 | 342.669.704 XDB |
| 486 |  Observer OBSR | US$0,001828 | -2,46% | -3,36% | US$4.196.116 | US$1.210.798 | 2.295.893.236 OBSR |
| 487 |  bitCNY BITCNY | US$0,1434 | -0,07% | 0,53% | US$4.155.219 | US$46.216.198 | 28.970.100 BITCNY |
| 488 |  Cloudbric CLB | US$0,007370 | 1,13% | 4,99% | US$4.126.342 | US$148.665 | 559.873.080 CLB |
| 489 |  GHOSTPRISM GHOST | US$1,84 | 1,94% | -13,02% | US$4.122.114 | US$135.637 | 2.238.858 GHOST |
| 490 |  Vid VI | US$0,1493 | -11,82% | -11,71% | US$4.120.710 | US$342.875 | 27.592.381 VI |
| 491 |  ProximaX XPX | US$0,0006750 | 6,13% | -14,54% | US$4.115.638 | US$160.216 | 6.097.456.550 XPX |
| 492 |  SwftCoin SWFTC | US$0,001027 | -0,12% | -1,48% | US$4.114.185 | US$5.246.235 | 4.004.999.999 SWFTC |
| 493 |  Aladdin ADN | US$0,00009459 | -30,61% | -51,36% | US$4.111.082 | US$403.954 | 43.460.388.921 ADN |
| 494 |  OAX OAX | US$0,05500 | -1,28% | 0,65% | US$4.087.037 | US$209.945 | 74.316.000 OAX |
| 495 |  LinkEye LET | US$0,005027 | 4,32% | 12,34% | US$4.071.905 | US$5.369.861 | 809.999.000 LET |
| 496 |  district0x DNT | US$0,006781 | 2,76% | 8,14% | US$4.068.426 | US$186.120 | 600.000.000 DNT |
| 497 |  Cashaa CAS | US$0,006915 | 10,81% | 13,15% | US$4.056.748 | US$121.578 | 586.624.991 CAS |
| 498 |  Sentivate SNTVT | US$0,001658 | -8,01% | -4,50% | US$3.998.661 | US$212.420 | 2.411.812.955 SNTVT |
| 499 |  VIBE VIBE | US$0,01518 | -0,32% | 0,54% | US$3.950.106 | US$163.928 | 260.136.427 VIBE |
| 500 |  POA POA | US$0,01415 | 6,23% | 11,04% | US$3.920.229 | US$438.288 | 277.112.453 POA |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.