Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,003895 | 2,89% | -0,48% | US$1.585.563 | US$131.253 | 407.035.154 OLT |
| 602 |  FansTime FTI | US$0,0005563 | -34,72% | 35,64% | US$1.585.448 | US$3.617.029 | 2.850.000.000 FTI |
| 603 |  Blue Whale EXchange BWX | US$0,03641 | 4,67% | -1,35% | US$1.582.680 | US$281.051 | 43.470.745 BWX |
| 604 |  Peerplays PPY | US$0,3462 | 1,79% | 7,62% | US$1.558.349 | US$179.509 | 4.501.541 PPY |
| 605 |  Snetwork SNET | US$0,007440 | 7,35% | -0,04% | US$1.546.532 | US$412.533 | 207.858.785 SNET |
| 606 |  Abyss Token ABYSS | US$0,006698 | -16,79% | -4,97% | US$1.531.177 | US$127.637 | 228.614.892 ABYSS |
| 607 |  Kuai Token KT | US$0,1435 | 1,47% | 0,74% | US$1.526.369 | US$5.440.757 | 10.635.229 KT |
| 608 |  DEX DEX | US$0,007922 | 2,04% | 4,59% | US$1.517.477 | US$182.684 | 191.542.291 DEX |
| 609 |  UCA Coin UCA | US$0,001820 | 0,23% | -8,65% | US$1.503.874 | US$86.248,53 | 826.321.837 UCA |
| 610 |  Flowchain FLC | US$1,98 | 16,76% | 4,83% | US$1.486.665 | US$899.650 | 749.836 FLC |
| 611 |  WeOwn CHX | US$0,01489 | 0,06% | 33,62% | US$1.485.303 | US$347.952 | 99.719.012 CHX |
| 612 |  Eterbase Coin XBASE | US$0,001497 | -11,20% | -1,22% | US$1.469.107 | US$114.085 | 981.041.844 XBASE |
| 613 |  BOScoin BOS | US$0,001663 | 58,06% | -20,73% | US$1.439.943 | US$155.217 | 865.842.501 BOS |
| 614 |  Sumokoin SUMO | US$0,06112 | 1,75% | -6,14% | US$1.435.883 | US$90.884,56 | 23.492.953 SUMO |
| 615 |  MultiVAC MTV | US$0,0003196 | 7,88% | -3,72% | US$1.423.366 | US$499.236 | 4.453.183.600 MTV |
| 616 |  Liquidity Network LQD | US$0,02631 | 1,13% | 56,03% | US$1.403.025 | US$170.241 | 53.334.645 LQD |
| 617 |  Coineal Token NEAL | US$0,005009 | -6,14% | 46,13% | US$1.401.467 | US$1.017.235 | 279.810.500 NEAL |
| 618 |  Banca BANCA | US$0,00007673 | 1,57% | 38,42% | US$1.375.549 | US$68.169,06 | 17.926.481.684 BANCA |
| 619 |  DAOBet BET | US$0,008097 | 1,00% | 11,07% | US$1.354.343 | US$146.465 | 167.270.821 BET |
| 620 |  X-CASH XCASH | US$0,00002427 | 6,18% | 9,27% | US$1.343.496 | US$58.792,30 | 55.362.612.225 XCASH |
| 621 |  Primas PST | US$0,02530 | 16,95% | 6,88% | US$1.333.154 | US$1.491.899 | 52.692.565 PST |
| 622 |  Caspian CSP | US$0,002964 | 13,71% | 9,23% | US$1.330.973 | US$180.669 | 449.036.296 CSP |
| 623 |  Bidesk BDK | US$0,1662 | -12,90% | -1,08% | US$1.326.132 | US$237.138 | 7.977.478 BDK |
| 624 |  Tolar TOL | US$0,005174 | -5,15% | -11,24% | US$1.306.965 | US$71.648,50 | 252.599.723 TOL |
| 625 |  HOMIHELP HOMI | US$10,03 | 3,00% | 4,97% | US$1.305.064 | US$383.841 | 130.099 HOMI |
| 626 |  Okschain OKS | US$0,001145 | 22,54% | 16,83% | US$1.300.339 | US$54.707,00 | 1.135.330.000 OKS |
| 627 |  Ambrosus AMB | US$0,01479 | 9,04% | 15,62% | US$1.287.093 | US$1.634.815 | 86.997.368 AMB |
| 628 |  Remme REM | US$0,001363 | 1,31% | 2,91% | US$1.286.704 | US$179.964 | 944.115.826 REM |
| 629 |  Bottos BTO | US$0,002354 | 4,17% | 19,06% | US$1.285.117 | US$350.216 | 546.000.153 BTO |
| 630 |  Education Ecosystem LEDU | US$0,005710 | 0,58% | 19,33% | US$1.270.309 | US$62.872,55 | 222.459.521 LEDU |
| 631 |  Switch ESH | US$0,1042 | 6,03% | 11,63% | US$1.182.004 | US$527.451 | 11.339.516 ESH |
| 632 |  AI Doctor AIDOC | US$0,002032 | 8,55% | 12,72% | US$1.138.109 | US$197.897 | 559.961.939 AIDOC |
| 633 |  SmileyCoin SMLY | US$0,00007188 | 0,07% | 95,64% | US$1.136.202 | US$144.584 | 15.806.193.400 SMLY |
| 634 |  ROAD ROAD | US$0,01431 | -1,58% | -6,41% | US$1.135.086 | US$382.596 | 79.300.570 ROAD |
| 635 |  Spiking SPIKE | US$0,002489 | -9,78% | 6,14% | US$1.102.559 | US$945.168 | 442.894.598 SPIKE |
| 636 |  Fountain FTN | US$0,01231 | 3,77% | 1,29% | US$1.091.632 | US$66.318,69 | 88.674.658 FTN |
| 637 |  Howdoo UDOO | US$0,01043 | 12,59% | 70,59% | US$1.020.531 | US$178.008 | 97.821.309 UDOO |
| 638 |  2key.network 2KEY | US$0,05055 | -1,51% | 50,30% | US$1.007.938 | US$2.002.061 | 19.940.289 2KEY |
| 639 |  Axe AXE | US$0,1913 | 3,97% | -5,85% | US$1.006.162 | US$1.732.139 | 5.260.968 AXE |
| 640 |  Ubex UBEX | US$0,0003163 | 0,84% | 8,13% | US$1.004.789 | US$223.184 | 3.176.495.353 UBEX |
| 641 |  TEMCO TEMCO | US$0,0003062 | 2,31% | 11,98% | US$999.317 | US$65.617,81 | 3.264.039.224 TEMCO |
| 642 |  Ormeus Coin ORMEUS | US$0,02765 | 20,91% | 9,05% | US$992.801 | US$428.183 | 35.904.998 ORMEUS |
| 643 |  PUBLISH NEWS | US$0,003981 | 8,21% | 0,79% | US$992.479 | US$121.622 | 249.300.148 NEWS |
| 644 |  CPChain CPC | US$0,002618 | 9,58% | 8,32% | US$986.434 | US$129.429 | 376.765.852 CPC |
| 645 |  TurtleCoin TRTL | US$0,00001259 | 4,65% | 4,27% | US$972.227 | US$749.230 | 77.213.008.772 TRTL |
| 646 |  Wownero WOW | US$0,02705 | -5,70% | -9,90% | US$962.881 | US$50.036,75 | 35.593.128 WOW |
| 647 |  Pigeoncoin PGN | US$0,0001662 | 7,30% | 4,17% | US$933.613 | US$53.762,58 | 5.617.539.865 PGN |
| 648 |  MobileGo MGO | US$0,009024 | 3,63% | 11,87% | US$902.393 | US$1.067.369 | 99.996.877 MGO |
| 649 |  BIZZCOIN BIZZ | US$0,5602 | 0,46% | 2,30% | US$895.446 | US$631.172 | 1.598.549 BIZZ |
| 650 |  Open Platform OPEN | US$0,0008387 | 6,22% | 13,33% | US$887.090 | US$315.691 | 1.057.741.422 OPEN |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.