Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Buggyra Coin Zero BCZERO | US$0,01545 | -5,56% | -1,35% | US$31.075.854 | US$2.006,31 | 2.010.775.988 BCZERO |
| 752 |  Tratin TRAT | US$0,0002417 | 3,20% | -30,87% | US$27.073.873 | US$0,3720 | 112.002.966.735 TRAT |
| 753 |  CRYPTOBUCKS CBUCKS | US$0,006733 | 2,46% | -21,22% | US$26.474.982 | US$4.030,98 | 3.932.014.867 CBUCKS |
| 754 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,05% | US$25.990.508 | - | 60.009.414 UNI |
| 755 |  ZEON ZEON | US$0,0009948 | 32,68% | -5,18% | US$25.497.910 | US$16.793,03 | 25.631.716.490 ZEON |
| 756 |  1irstcoin FST | US$0,6537 | -6,76% | 6,57% | US$23.380.944 | US$40.186,79 | 35.766.004 FST |
| 757 |  CRYPTO20 C20 | US$0,5478 | 5,59% | 17,55% | US$22.087.878 | US$16.766,86 | 40.318.703 C20 |
| 758 |  sUSD SUSD | US$0,9677 | -3,09% | -3,56% | US$21.783.236 | US$9.790,26 | 22.510.653 SUSD |
| 759 |  AgaveCoin AGVC | US$0,05542 | -6,15% | 8,79% | US$21.648.695 | US$21.511,39 | 390.619.593 AGVC |
| 760 |  Nectar NEC | US$0,1413 | -0,96% | 23,26% | US$21.134.342 | US$5.530,36 | 149.620.381 NEC |
| 761 |  Ecoreal Estate ECOREAL | US$0,09507 | -19,29% | 5,84% | US$19.861.140 | US$470,19 | 208.919.605 ECOREAL |
| 762 |  Dynamic Trading Rights DTR | US$0,01179 | -0,64% | -1,67% | US$18.259.401 | US$29.286,39 | 1.548.165.603 DTR |
| 763 |  TAGZ5 TAGZ5 | US$0,04728 | 46,74% | -76,98% | US$18.177.467 | US$5.817,97 | 384.463.078 TAGZ5 |
| 764 |  CONTRACOIN CTCN | US$0,9656 | -0,46% | -4,41% | US$17.136.364 | US$16.232,63 | 17.746.608 CTCN |
| 765 |  ExtStock Token XT | US$0,02822 | 0,00% | -93,40% | US$16.976.379 | - | 601.588.625 XT |
| 766 |  Jewel JWL | US$0,2972 | 2,10% | -6,54% | US$16.261.922 | US$335,56 | 54.710.245 JWL |
| 767 |  Bonorum BONO | US$42,44 | -8,36% | -4,13% | US$16.252.562 | US$2,08 | 382.943 BONO |
| 768 |  CWV Chain CWV | US$0,004370 | 13,52% | 4,02% | US$15.472.592 | US$18.989,05 | 3.540.912.311 CWV |
| 769 |  Loki LOKI | US$0,3029 | -1,85% | -5,85% | US$14.784.538 | US$39.879,92 | 48.808.534 LOKI |
| 770 |  Obyte GBYTE | US$19,14 | 2,68% | -7,23% | US$14.376.309 | US$15.422,86 | 751.081 GBYTE |
| 771 |  Invictus Hyperion Fund IHF | US$0,1193 | 12,38% | 7,31% | US$14.185.086 | US$38.614,83 | 118.870.248 IHF |
| 772 |  Hxro HXRO | US$0,1023 | 1,73% | 12,59% | US$13.583.654 | US$25.389,40 | 132.741.738 HXRO |
| 773 |  Unobtanium UNO | US$63,67 | 1,04% | 1,68% | US$12.887.085 | US$9.872,61 | 202.394 UNO |
| 774 |  SaluS SLS | US$12,69 | 6,51% | -4,08% | US$12.848.696 | US$13.642,20 | 1.012.265 SLS |
| 775 |  Envion EVN | US$0,09937 | -15,59% | -22,63% | US$12.662.761 | US$183,85 | 127.425.494 EVN |
| 776 |  Bitcoin 2 BTC2 | US$0,7178 | 3,48% | 5,93% | US$12.459.037 | US$4.785,62 | 17.356.434 BTC2 |
| 777 |  MicroBitcoin MBC | US$0,00006263 | 15,07% | -21,86% | US$11.823.077 | US$5.065,21 | 188.777.000.000 MBC |
| 778 |  Dragon Coins DRG | US$0,03377 | -2,17% | -8,50% | US$11.773.260 | US$12.358,62 | 348.657.484 DRG |
| 779 |  General Attention Currency XAC | US$1,17 | -2,28% | -15,47% | US$11.729.414 | US$13,09 | 10.000.000 XAC |
| 780 |  Monolith TKN | US$0,3508 | 4,50% | 25,02% | US$11.468.159 | US$23.108,75 | 32.694.387 TKN |
| 781 |  PeepCoin PCN | US$0,00009149 | 0,00% | -1,18% | US$10.875.763 | - | 118.875.444.883 PCN |
| 782 |  Cryptoindex.com 100 CIX100 | US$0,1728 | -6,78% | -21,90% | US$10.783.275 | US$2.939,77 | 62.409.480 CIX100 |
| 783 |  Emirex Token EMRX | US$0,4274 | 2,53% | 3,27% | US$10.594.103 | US$27.450,59 | 24.786.512 EMRX |
| 784 |  Spectre.ai Dividend Token SXDT | US$0,1272 | 0,08% | -6,33% | US$10.437.645 | - | 82.073.519 SXDT |
| 785 |  1SG 1SG | US$4,59 | 67,63% | 206,23% | US$10.217.326 | US$9,44 | 2.224.728 1SG |
| 786 |  Anchor ANCT | US$0,7939 | 0,24% | 0,13% | US$10.170.883 | US$37.958,00 | 12.810.498 ANCT |
| 787 |  LiquidApps DAPP | US$0,01435 | -7,67% | 7,26% | US$9.827.689 | US$21.516,45 | 685.093.324 DAPP |
| 788 |  FirstBlood 1ST | US$0,1126 | 3,46% | 9,09% | US$9.637.354 | US$250,50 | 85.558.371 1ST |
| 789 |  PlayChip PLA | US$0,0006799 | 2,92% | -20,82% | US$9.524.842 | US$86,88 | 14.009.105.693 PLA |
| 790 |  Santiment Network Token SAN | US$0,1467 | 1,34% | 0,72% | US$9.250.392 | US$8.432,33 | 63.057.371 SAN |
| 791 |  Ethereum Meta ETHM | US$0,0001801 | 3,29% | 1,00% | US$9.004.890 | US$2.058,18 | 50.010.379.198 ETHM |
| 792 |  REPO REPO | US$0,08034 | 14,98% | 21,07% | US$8.833.753 | - | 109.958.607 REPO |
| 793 |  LATOKEN LA | US$0,02314 | 5,92% | 0,55% | US$8.796.051 | US$491,73 | 380.104.462 LA |
| 794 |  Diamond Platform Token DPT | US$5,03 | 17,14% | 5,83% | US$8.656.163 | US$3.376,76 | 1.722.566 DPT |
| 795 |  Wixlar WIX | US$0,003602 | -4,23% | -6,42% | US$8.614.031 | US$6.586,91 | 2.391.707.647 WIX |
| 796 |  Veritaseum VERI | US$3,77 | -13,46% | -19,64% | US$8.109.413 | US$3.865,56 | 2.149.646 VERI |
| 797 |  Electra ECA | US$0,0002797 | 19,72% | -7,21% | US$8.024.972 | US$8.557,60 | 28.688.114.458 ECA |
| 798 |  Capricoin+ CPS | US$0,03669 | 2,09% | 0,05% | US$7.764.816 | US$453,13 | 211.634.659 CPS |
| 799 |  B2BX B2B | US$0,3947 | 1,90% | -7,69% | US$7.748.164 | US$6,99 | 19.629.794 B2B |
| 800 |  Polis POLIS | US$0,7780 | 5,28% | 1,51% | US$7.648.789 | US$12.178,66 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.