Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Myriad XMY | US$0,001132 | 1,83% | -2,35% | US$1.969.447 | US$4.924,30 | 1.740.076.000 XMY |
| 952 |  Bitex Global XBX Coin XBX | US$0,009908 | -10,48% | 20,46% | US$1.968.533 | US$2.044,09 | 198.673.058 XBX |
| 953 |  Mobius MOBI | US$0,003785 | 7,96% | 7,80% | US$1.949.557 | US$2.890,89 | 515.082.884 MOBI |
| 954 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01706 | 3,76% | 11,21% | US$1.937.961 | US$4.596,16 | 113.602.931 LRN |
| 955 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 956 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 957 |  AMLT AMLT | US$0,007598 | 1,36% | 16,47% | US$1.897.237 | US$59,31 | 249.686.851 AMLT |
| 958 |  Sakura Bloom SKB | US$0,0007342 | -16,52% | -37,61% | US$1.896.457 | US$30.722,01 | 2.582.965.294 SKB |
| 959 |  Cryptopay CPAY | US$0,02772 | 5,07% | 2,70% | US$1.894.999 | US$20,01 | 68.367.284 CPAY |
| 960 |  Swarm SWM | US$0,02404 | 10,02% | 52,92% | US$1.879.602 | US$5.223,57 | 78.189.670 SWM |
| 961 |  GridCoin GRC | US$0,004669 | -3,07% | 2,29% | US$1.875.903 | US$371,35 | 401.800.471 GRC |
| 962 |  Cryptaur CPT | US$0,0001506 | 2,93% | 1,57% | US$1.869.439 | US$16.713,99 | 12.410.321.427 CPT |
| 963 |  SyncFab MFG | US$0,007930 | 7,29% | 3,53% | US$1.863.764 | US$13.144,70 | 235.030.956 MFG |
| 964 |  PegNet PEG | US$0,001013 | -2,19% | 31,13% | US$1.855.713 | US$7.668,40 | 1.831.503.250 PEG |
| 965 |  Radium RADS | US$0,4478 | 5,87% | -2,07% | US$1.812.820 | US$7.979,73 | 4.048.538 RADS |
| 966 |  Penta PNT | US$0,00008546 | -0,60% | 3,32% | US$1.795.896 | US$49.023,85 | 21.014.319.521 PNT |
| 967 |  PolySwarm NCT | US$0,001160 | 5,54% | -11,07% | US$1.794.581 | US$2.893,26 | 1.546.457.130 NCT |
| 968 |  NaPoleonX NPX | US$0,07277 | 7,39% | 7,84% | US$1.769.709 | US$374,15 | 24.320.139 NPX |
| 969 |  Bean Cash BITB | US$0,0004716 | 25,90% | 24,69% | US$1.739.106 | US$13,64 | 3.687.748.000 BITB |
| 970 |  CEEK VR CEEK | US$0,002975 | -22,78% | -9,21% | US$1.736.367 | US$299,85 | 583.653.460 CEEK |
| 971 |  PotCoin POT | US$0,007716 | -6,41% | 0,70% | US$1.729.397 | US$4.222,58 | 224.138.057 POT |
| 972 |  Stealth XST | US$0,04754 | 1,06% | 9,12% | US$1.723.688 | US$3.153,09 | 36.260.468 XST |
| 973 |  Naka Bodhi Token NBOT | US$0,02866 | -2,61% | -5,40% | US$1.719.657 | US$17.364,71 | 60.000.000 NBOT |
| 974 |  Nuggets NUG | US$0,0009842 | -7,31% | -11,45% | US$1.697.517 | US$132,18 | 1.724.830.450 NUG |
| 975 |  Mysterium MYST | US$0,07158 | -5,16% | 3,12% | US$1.696.086 | US$1.749,97 | 23.694.370 MYST |
| 976 |  Casino Betting Coin CBC | US$0,01088 | 2,98% | 3,53% | US$1.695.648 | US$27.807,84 | 155.864.701 CBC |
| 977 |  THEKEY TKY | US$0,0002717 | 12,08% | 14,73% | US$1.687.239 | US$23.024,90 | 6.210.789.109 TKY |
| 978 |  Fatcoin FAT | US$0,01335 | 0,68% | 0,37% | US$1.677.744 | US$1.638,43 | 125.655.308 FAT |
| 979 |  Maincoin MNC | US$0,005419 | -8,08% | -11,97% | US$1.675.604 | US$5.840,97 | 309.206.348 MNC |
| 980 |  Global Cryptocurrency GCC | US$0,001318 | 1,65% | -15,71% | US$1.670.806 | - | 1.267.482.828 GCC |
| 981 |  Fast Access Blockchain FAB | US$0,05870 | -0,18% | 7,56% | US$1.662.520 | US$1.248,63 | 28.320.115 FAB |
| 982 |  Streamity STM | US$0,03162 | 1,77% | 18,75% | US$1.657.490 | US$1.984,53 | 52.416.522 STM |
| 983 |  Boolberry BBR | US$0,1237 | -2,67% | -11,45% | US$1.633.628 | US$169,26 | 13.207.454 BBR |
| 984 |  X8X Token X8X | US$0,01998 | -4,47% | 8,59% | US$1.613.193 | US$1.017,24 | 80.757.341 X8X |
| 985 |  Pandacoin PND | US$0,00004933 | 3,42% | 15,17% | US$1.604.035 | US$234,28 | 32.514.916.898 PND |
| 986 |  Adshares ADS | US$0,04600 | 24,48% | 47,08% | US$1.603.690 | US$7.502,28 | 34.864.307 ADS |
| 987 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.595.189 | - | 1.937.520 BITUSD |
| 988 |  Vetri VLD | US$0,005058 | 25,82% | -8,20% | US$1.592.547 | US$2.810,07 | 314.850.794 VLD |
| 989 |  BlackCoin BLK | US$0,02647 | -6,99% | -9,19% | US$1.589.800 | US$12.042,54 | 60.055.998 BLK |
| 990 |  Trade Token X TIOX | US$0,01855 | -3,23% | -4,01% | US$1.580.847 | US$803,81 | 85.223.647 TIOX |
| 991 |  Sapien SPN | US$0,006775 | -1,33% | 122,34% | US$1.568.566 | US$18.288,48 | 231.519.001 SPN |
| 992 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 993 |  1World 1WO | US$0,06225 | 1,70% | 2,15% | US$1.534.796 | US$5.268,36 | 24.656.341 1WO |
| 994 |  BOOM BOOM | US$0,001959 | 8,32% | 9,44% | US$1.533.797 | US$24.713,16 | 783.019.663 BOOM |
| 995 |  Crown CRW | US$0,06059 | 4,78% | 4,55% | US$1.518.982 | US$1.153,77 | 25.068.652 CRW |
| 996 |  Databroker DTX | US$0,01970 | 14,96% | 3,42% | US$1.516.372 | US$7.357,02 | 76.968.572 DTX |
| 997 |  Winding Tree LIF | US$0,07016 | 16,95% | -1,35% | US$1.511.878 | US$2.731,34 | 21.549.227 LIF |
| 998 |  Smartlands SLT | US$0,2942 | 13,72% | 12,22% | US$1.500.850 | - | 5.100.896 SLT |
| 999 |  WinCash WCC | US$0,9951 | -0,53% | -5,04% | US$1.492.446 | US$19.703,01 | 1.499.784 WCC |
| 1000 |  Restart Energy MWAT MWAT | US$0,003295 | -1,21% | 1,82% | US$1.491.707 | US$1.413,06 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.