Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chrono.tech TIME | US$2,10 | 0,57% | -1,25% | US$1.490.090 | US$41.560,68 | 710.113 TIME |
| 1002 |  Xaya CHI | US$0,03381 | 7,28% | 12,09% | US$1.474.582 | US$2.135,87 | 43.615.649 CHI |
| 1003 |  NewYorkCoin NYC | US$0,00001022 | -3,19% | -42,68% | US$1.469.318 | US$32.945,14 | 143.706.779.388 NYC |
| 1004 |  Kambria KAT | US$0,001185 | -6,21% | -5,36% | US$1.457.873 | US$39.880,90 | 1.230.544.848 KAT |
| 1005 |  Rubycoin RBY | US$0,05272 | 15,00% | 15,00% | US$1.455.259 | US$8,37 | 27.601.562 RBY |
| 1006 |  Hubii Network HBT | US$0,09392 | -4,40% | 12,85% | US$1.454.365 | US$87,99 | 15.485.602 HBT |
| 1007 |  Raven Protocol RAVEN | US$0,0003440 | 12,85% | 1,36% | US$1.449.214 | US$9.940,48 | 4.212.272.109 RAVEN |
| 1008 |  Callisto Network CLO | US$0,0005648 | -6,52% | -1,69% | US$1.445.315 | US$31.119,43 | 2.559.209.835 CLO |
| 1009 |  ZClassic ZCL | US$0,1591 | 4,41% | 4,43% | US$1.411.482 | US$11.424,36 | 8.869.297 ZCL |
| 1010 |  DAEX DAX | US$0,003960 | 2,95% | 3,96% | US$1.404.560 | US$6.943,79 | 354.666.702 DAX |
| 1011 |  Color Platform CLR | US$0,01019 | 3,94% | 16,99% | US$1.398.070 | US$8.308,25 | 137.230.262 CLR |
| 1012 |  Netbox Coin NBX | US$0,02501 | 0,36% | 7,10% | US$1.397.966 | US$38.293,24 | 55.897.465 NBX |
| 1013 |  Cajutel CAJ | US$1,03 | -34,10% | -14,17% | US$1.393.609 | US$3.179,34 | 1.352.389 CAJ |
| 1014 |  Teloscoin TELOS | US$0,008989 | 3,96% | -17,90% | US$1.390.002 | US$9.488,96 | 154.641.967 TELOS |
| 1015 |  CoinDeal Token CDL | US$0,02942 | 2,34% | 0,21% | US$1.381.768 | US$29.445,96 | 46.970.409 CDL |
| 1016 |  REAL REAL | US$0,1368 | 0,00% | 20,95% | US$1.375.827 | - | 10.055.817 REAL |
| 1017 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1018 |  Curecoin CURE | US$0,05531 | -5,20% | -6,72% | US$1.360.042 | US$17.707,05 | 24.588.548 CURE |
| 1019 |  Krios GIG | US$0,006374 | 26,02% | 10,94% | US$1.356.128 | US$22.845,22 | 212.762.377 GIG |
| 1020 |  ZumCoin ZUM | US$0,001367 | -6,47% | -6,13% | US$1.351.243 | US$51,15 | 988.819.491 ZUM |
| 1021 |  ATLANT ATL | US$0,02468 | 9,15% | 8,16% | US$1.337.071 | US$159,02 | 54.175.041 ATL |
| 1022 |  Bitcoin Confidential BC | US$0,0001808 | 41,89% | 29,19% | US$1.331.777 | US$1.217,29 | 7.365.901.523 BC |
| 1023 |  e-Gulden EFL | US$0,07697 | 1,82% | 2,15% | US$1.319.024 | US$3.161,46 | 17.136.527 EFL |
| 1024 |  Pascal PASC | US$0,04099 | -4,90% | -9,76% | US$1.313.125 | US$23.098,46 | 32.036.200 PASC |
| 1025 |  Mcashchain MCASH | US$0,001795 | -5,00% | -10,51% | US$1.310.018 | US$6.087,86 | 729.616.997 MCASH |
| 1026 |  Amoveo VEO | US$19,24 | 3,49% | -1,47% | US$1.308.968 | US$0,8466 | 68.033 VEO |
| 1027 |  iEthereum IETH | US$0,07145 | -0,94% | 20,14% | US$1.284.816 | US$1.726,19 | 17.982.000 IETH |
| 1028 |  Bismuth BIS | US$0,09343 | 8,09% | 14,26% | US$1.283.601 | US$2.706,52 | 13.738.963 BIS |
| 1029 |  Global Digital Content GDC | US$0,0003997 | 6,93% | -26,24% | US$1.282.746 | - | 3.209.198.933 GDC |
| 1030 |  Espers ESP | US$0,00005537 | 27,91% | 138,27% | US$1.267.299 | US$419,00 | 22.888.373.670 ESP |
| 1031 |  Denarius D | US$0,1718 | -3,12% | -4,25% | US$1.264.063 | US$450,11 | 7.357.826 D |
| 1032 |  Veil VEIL | US$0,01721 | 4,75% | 8,33% | US$1.262.655 | US$27.008,49 | 73.355.193 VEIL |
| 1033 |  GoWithMi GMAT | US$0,0004635 | 6,69% | 1,03% | US$1.262.478 | US$32.902,05 | 2.723.550.000 GMAT |
| 1034 |  CommerceBlock CBT | US$0,007185 | 7,52% | 5,72% | US$1.256.412 | US$867,36 | 174.866.686 CBT |
| 1035 |  LikeCoin LIKE | US$0,003646 | 2,62% | -1,34% | US$1.243.421 | US$1.631,07 | 341.064.251 LIKE |
| 1036 |  CoinPoker CHP | US$0,004587 | -1,06% | -6,67% | US$1.236.328 | US$2.100,65 | 269.516.608 CHP |
| 1037 |  Rise RISE | US$0,007923 | 18,71% | -6,22% | US$1.216.527 | US$188,92 | 153.549.263 RISE |
| 1038 |  BitNewChain BTN | US$0,006763 | 0,02% | 185,36% | US$1.215.371 | - | 179.701.795 BTN |
| 1039 |  PayBX AXPR | US$0,004330 | -2,51% | -11,08% | US$1.213.468 | US$21.221,79 | 280.274.001 AXPR |
| 1040 |  Asian Fintech AFIN | US$0,004823 | 2,00% | -0,21% | US$1.205.734 | US$25.794,51 | 250.000.000 AFIN |
| 1041 |  I/O Coin IOC | US$0,06428 | 4,83% | -1,86% | US$1.173.966 | US$28.012,24 | 18.264.213 IOC |
| 1042 |  nOS NOS | US$0,01142 | 2,01% | 3,23% | US$1.170.612 | US$7.888,06 | 102.500.000 NOS |
| 1043 |  SpaceChain SPC | US$0,002267 | -2,15% | 15,64% | US$1.169.646 | US$17,15 | 515.923.518 SPC |
| 1044 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1045 |  IHT Real Estate Protocol IHT | US$0,001171 | 5,55% | 4,42% | US$1.157.993 | US$9.979,55 | 989.061.136 IHT |
| 1046 |  Nexty NTY | US$0,000007366 | 3,18% | 8,86% | US$1.157.703 | US$504,91 | 157.177.714.004 NTY |
| 1047 |  ATC Coin ATCC | US$0,002966 | 10,41% | -28,41% | US$1.154.383 | US$244,21 | 389.206.903 ATCC |
| 1048 |  Hashshare HSS | US$0,01227 | 0,00% | -66,01% | US$1.151.907 | - | 93.901.927 HSS |
| 1049 |  Azbit AZ | US$0,00001415 | 0,56% | -17,86% | US$1.149.635 | US$1.851,52 | 81.253.043.413 AZ |
| 1050 |  Terracoin TRC | US$0,05010 | 13,58% | 13,61% | US$1.148.962 | US$190,80 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.