Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ivy IVY | US$0,001233 | 3,20% | -82,39% | US$1.128.485 | US$0,003700 | 915.021.072 IVY |
| 1052 |  42-coin 42 | US$26.694,62 | 4,35% | 2,73% | US$1.121.173 | US$279,75 | 42 42 |
| 1053 |  Dinastycoin DCY | US$0,0005659 | -2,68% | 15,50% | US$1.117.280 | US$99,62 | 1.974.388.707 DCY |
| 1054 |  EXRNchain EXRN | US$0,00001203 | 10,59% | 20,55% | US$1.112.920 | US$49.133,96 | 92.500.000.000 EXRN |
| 1055 |  UNIVERSAL CASH UCASH | US$0,0001073 | 7,28% | 68,17% | US$1.110.312 | US$10,88 | 10.351.944.441 UCASH |
| 1056 |  indaHash IDH | US$0,002774 | 0,44% | -1,70% | US$1.109.415 | US$848,23 | 399.936.259 IDH |
| 1057 |  Banano BAN | US$0,001041 | 6,37% | 3,14% | US$1.106.971 | US$16.821,08 | 1.063.478.950 BAN |
| 1058 |  Substratum SUB | US$0,002883 | -7,30% | -3,21% | US$1.104.296 | US$2.476,17 | 383.021.000 SUB |
| 1059 |  PAC Global PAC | US$0,0001445 | -10,07% | 9,06% | US$1.098.649 | US$25.910,17 | 7.604.803.858 PAC |
| 1060 |  eosDAC EOSDAC | US$0,001652 | 27,87% | 21,74% | US$1.091.791 | US$33.741,86 | 660.755.177 EOSDAC |
| 1061 |  HyperExchange HX | US$0,01826 | 0,24% | 4,53% | US$1.085.079 | US$3.725,48 | 59.415.498 HX |
| 1062 |  PetroDollar XPD | US$0,01688 | 16,84% | 24,05% | US$1.080.394 | US$8,17 | 63.993.275 XPD |
| 1063 |  NuBits USNBT | US$0,09768 | -6,19% | -5,43% | US$1.072.709 | US$176,30 | 10.981.667 USNBT |
| 1064 |  Flixxo FLIXX | US$0,01270 | -18,99% | -15,78% | US$1.070.879 | US$13.874,85 | 84.323.675 FLIXX |
| 1065 |  MonetaryUnit MUE | US$0,005470 | -2,50% | 14,51% | US$1.067.015 | US$10.311,00 | 195.050.879 MUE |
| 1066 |  SafeCoin SAFE | US$0,03847 | -0,21% | 3,37% | US$1.066.936 | US$112,10 | 27.735.063 SAFE |
| 1067 |  Tixl MTXLT | US$22,30 | 2,98% | 6,04% | US$1.066.935 | US$1.738,00 | 47.844 MTXLT |
| 1068 |  RealTract RET | US$0,00009954 | 61,50% | -6,20% | US$1.055.122 | US$537,85 | 10.600.000.000 RET |
| 1069 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
| 1070 |  Blockchain Certified Data Token BCDT | US$0,02867 | -19,33% | -15,22% | US$1.049.467 | US$1.024,65 | 36.609.585 BCDT |
| 1071 |  Footballcoin XFC | US$0,002801 | 3,74% | 6,00% | US$1.049.418 | US$30.054,21 | 374.660.526 XFC |
| 1072 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1073 |  Dynamic DYN | US$0,06870 | -2,53% | -8,13% | US$1.032.419 | US$44.527,89 | 15.028.142 DYN |
| 1074 |  Blocktrade Token BTT | US$0,01852 | -1,13% | -2,86% | US$1.032.292 | US$43,67 | 55.750.494 BTT |
| 1075 |  Debitum DEB | US$0,005157 | 14,51% | 0,00% | US$1.029.526 | US$171,42 | 199.645.716 DEB |
| 1076 |  CloakCoin CLOAK | US$0,1880 | -49,20% | 32,51% | US$1.029.375 | US$27.257,25 | 5.476.678 CLOAK |
| 1077 |  Hashgard GARD | US$0,00001550 | 4,09% | -6,89% | US$1.027.395 | US$22.359,86 | 66.290.991.224 GARD |
| 1078 |  Datum DAT | US$0,001017 | 4,56% | 1,74% | US$1.018.694 | US$22.199,57 | 1.001.935.124 DAT |
| 1079 |  Omni OMNI | US$1,79 | 9,89% | 20,66% | US$1.008.719 | US$363,47 | 562.675 OMNI |
| 1080 |  Opacity OPQ | US$0,007795 | 3,08% | 21,09% | US$1.008.052 | US$27.922,94 | 129.321.495 OPQ |
| 1081 |  ZeuxCoin ZUC | US$0,005301 | 13,98% | 72,72% | US$1.007.231 | US$13.396,86 | 189.999.999 ZUC |
| 1082 |  QChi QCH | US$0,03089 | 1,65% | 9,85% | US$1.003.689 | US$5.363,37 | 32.492.787 QCH |
| 1083 |  DreamTeam Token DREAM | US$0,02726 | 2,35% | -8,79% | US$995.935 | US$2.695,99 | 36.539.900 DREAM |
| 1084 |  Electronic Energy Coin E2C | US$0,002291 | 3,45% | -8,41% | US$993.462 | US$7.136,39 | 433.657.273 E2C |
| 1085 |  CryptoVerificationCoin CVCC | US$1,68 | 2,73% | -75,97% | US$978.059 | US$214,66 | 582.595 CVCC |
| 1086 |  Blockport BPT | US$0,01660 | -0,17% | -20,92% | US$961.181 | US$32.602,64 | 57.904.773 BPT |
| 1087 |  AIDUS TOKEN AIDUS | US$0,002189 | -0,93% | -25,62% | US$958.393 | US$21.634,20 | 437.852.797 AIDUS |
| 1088 |  Primecoin XPM | US$0,02953 | 8,91% | 5,35% | US$957.491 | US$5.950,67 | 32.427.712 XPM |
| 1089 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1090 |  Aventus AVT | US$0,1576 | -0,48% | 12,47% | US$945.338 | US$16.013,18 | 6.000.000 AVT |
| 1091 |  NoLimitCoin NLC2 | US$0,001529 | -10,60% | -4,94% | US$939.083 | US$1.061,41 | 614.267.736 NLC2 |
| 1092 |  Edgeless EDG | US$0,007914 | 4,12% | 3,51% | US$926.273 | US$2.961,57 | 117.046.967 EDG |
| 1093 |  Medicalchain MTN | US$0,002983 | 2,00% | 1,67% | US$921.382 | US$35.389,85 | 308.865.296 MTN |
| 1094 |  Halo Platform HALO | US$0,0001480 | 19,08% | 52,23% | US$912.860 | US$119,63 | 6.168.196.911 HALO |
| 1095 |  IG Gold IGG | US$0,0001026 | 0,89% | -1,18% | US$908.359 | US$189,53 | 8.856.541.707 IGG |
| 1096 |  Noku NOKU | US$0,03749 | 2,86% | 2,84% | US$891.459 | US$504,02 | 23.777.028 NOKU |
| 1097 |  ParkinGo GOT | US$0,04433 | 8,10% | -7,22% | US$891.448 | US$480,36 | 20.109.170 GOT |
| 1098 |  LHT LHT | US$0,01780 | 2,72% | 10,26% | US$889.864 | US$90,49 | 50.000.000 LHT |
| 1099 |  ICNQ Token ICNQ | US$0,2298 | -1,36% | -9,49% | US$886.608 | US$24,34 | 3.858.186 ICNQ |
| 1100 |  Rapids RPD | US$0,00008930 | 5,32% | 72,99% | US$873.856 | US$2.799,75 | 9.785.130.127 RPD |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.