Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pirl PIRL | US$0,007194 | -0,93% | -3,84% | US$533.144 | US$1.729,53 | 74.110.689 PIRL |
| 1202 |  Bitblocks BBK | US$0,002264 | -2,43% | -20,75% | US$532.942 | US$8.463,61 | 235.346.465 BBK |
| 1203 |  Waves Community Token WCT | US$0,05321 | 0,26% | 31,46% | US$532.133 | - | 9.999.960 WCT |
| 1204 |  MidasProtocol MAS | US$0,002000 | 12,47% | 3,83% | US$530.618 | US$10.336,86 | 265.331.444 MAS |
| 1205 |  Zap ZAP | US$0,004029 | 9,78% | 59,50% | US$529.924 | US$43.460,26 | 131.534.257 ZAP |
| 1206 |  ESBC ESBC | US$0,02215 | -3,21% | 1,11% | US$528.233 | US$32.356,38 | 23.850.687 ESBC |
| 1207 |  Playkey PKT | US$0,03733 | 15,55% | 4,46% | US$524.831 | US$23.522,94 | 14.057.988 PKT |
| 1208 |  TraDove B2BCoin BBC | US$0,001045 | 37,09% | 26,45% | US$522.628 | US$119,47 | 500.000.000 BBC |
| 1209 |  Shivom OMX | US$0,0005678 | 0,00% | -1,07% | US$517.674 | - | 911.746.999 OMX |
| 1210 |  Sociall SCL | US$0,03088 | 1,33% | 27,79% | US$516.183 | US$4,56 | 16.714.020 SCL |
| 1211 |  Eureka Coin ERK | US$0,007589 | 2,91% | 16,27% | US$504.395 | US$31.637,55 | 66.460.453 ERK |
| 1212 |  SoMee.Social ONG1 | US$0,006123 | -5,57% | -30,05% | US$504.070 | US$18.849,29 | 82.322.512 ONG1 |
| 1213 |  AICHAIN AIT | US$0,0009417 | 2,17% | 1,88% | US$503.883 | US$37.487,10 | 535.067.071 AIT |
| 1214 |  Hush HUSH | US$0,05347 | -6,63% | -18,75% | US$502.532 | US$41.218,91 | 9.397.680 HUSH |
| 1215 |  MIB Coin MIB | US$0,005217 | -6,31% | -1,85% | US$498.494 | US$12.334,36 | 95.554.757 MIB |
| 1216 |  Sentient Coin SEN | US$0,0003678 | 7,32% | 23,21% | US$497.398 | US$18,31 | 1.352.262.603 SEN |
| 1217 |  OracleChain OCT | US$0,01653 | 0,44% | -0,30% | US$495.782 | US$10.858,84 | 30.000.000 OCT |
| 1218 |  GAMB GMB | US$0,0001284 | -4,45% | 14,32% | US$494.649 | US$25.539,92 | 3.853.249.989 GMB |
| 1219 |  Auxilium AUX | US$0,004187 | -0,80% | 0,29% | US$493.511 | US$6.701,92 | 117.872.598 AUX |
| 1220 |  Upfiring UFR | US$0,02271 | -12,51% | -12,66% | US$490.593 | US$433,74 | 21.600.000 UFR |
| 1221 |  Safex Cash SFX | US$0,009832 | 17,49% | 21,10% | US$490.165 | US$23.974,46 | 49.851.736 SFX |
| 1222 |  FYDcoin FYD | US$0,001048 | 24,39% | -11,21% | US$488.636 | US$930,96 | 466.198.473 FYD |
| 1223 |  ZPER ZPR | US$0,0003690 | 2,33% | 7,86% | US$486.615 | US$8.645,00 | 1.318.710.145 ZPR |
| 1224 |  Solaris XLR | US$0,2610 | -0,43% | 42,52% | US$484.633 | US$1.242,71 | 1.857.060 XLR |
| 1225 |  Zippie ZIPT | US$0,001783 | -6,37% | -17,10% | US$483.575 | US$570,94 | 271.196.892 ZIPT |
| 1226 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1227 |  WeTrust TRST | US$0,005191 | -3,54% | -14,10% | US$478.381 | US$914,51 | 92.147.500 TRST |
| 1228 |  DEEX DEEX | US$0,008452 | -9,15% | 34,56% | US$477.781 | US$479,11 | 56.528.700 DEEX |
| 1229 |  Proxeus XES | US$0,002220 | -12,31% | -20,10% | US$470.695 | US$283,66 | 212.032.282 XES |
| 1230 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1231 |  Megacoin MEC | US$0,01207 | 0,26% | -4,78% | US$469.643 | US$0,5146 | 38.901.176 MEC |
| 1232 |  Cashbery Coin CBC | US$0,006979 | -4,62% | 1,33% | US$468.914 | US$15,18 | 67.186.714 CBC |
| 1233 |  StrongHands SHND | US$0,00002808 | 2,87% | -8,80% | US$464.393 | US$48,56 | 16.540.498.547 SHND |
| 1234 |  Coinsuper Ecosystem Network CEN | US$0,001293 | 8,63% | -2,97% | US$463.410 | US$509,36 | 358.497.293 CEN |
| 1235 |  Maximine Coin MXM | US$0,0002806 | 2,17% | 97,98% | US$462.749 | US$403,18 | 1.649.000.000 MXM |
| 1236 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1237 |  Patientory PTOY | US$0,006495 | 3,04% | 35,20% | US$454.633 | US$740,15 | 70.000.000 PTOY |
| 1238 |  NeuroChain NCC | US$0,001045 | 5,89% | 13,66% | US$452.463 | US$25.549,03 | 433.041.890 NCC |
| 1239 |  Typerium TYPE | US$0,0002777 | 0,00% | -1,37% | US$450.318 | - | 1.621.758.102 TYPE |
| 1240 |  Nexxo NEXXO | US$0,002097 | -30,32% | -30,32% | US$450.043 | US$1,31 | 214.654.884 NEXXO |
| 1241 |  Cryptobuyer XPT | US$0,007890 | -8,27% | -8,67% | US$448.979 | US$45.365,14 | 56.902.663 XPT |
| 1242 |  Shift SHIFT | US$0,03235 | 1,83% | -1,07% | US$448.408 | US$249,02 | 13.860.686 SHIFT |
| 1243 |  BiblePay BBP | US$0,0001873 | 6,70% | -1,26% | US$446.879 | US$7.586,52 | 2.385.926.488 BBP |
| 1244 |  CryCash CRC | US$0,09327 | -1,27% | -0,11% | US$446.752 | US$294,09 | 4.789.936 CRC |
| 1245 |  Bob's Repair BOB | US$0,002389 | 2,79% | 0,05% | US$438.753 | US$10.418,27 | 183.640.758 BOB |
| 1246 |  Tokenbox TBX | US$0,03476 | 93,72% | 138,45% | US$438.336 | US$11.070,94 | 12.609.892 TBX |
| 1247 |  GMB GMB | US$0,0008464 | 0,37% | -12,75% | US$437.880 | US$4.971,54 | 517.356.899 GMB |
| 1248 |  Raise RAISE | US$0,02961 | -11,27% | -27,27% | US$437.198 | US$16.688,10 | 14.765.425 RAISE |
| 1249 |  OVCODE OVC | US$0,009866 | 7,74% | 5,15% | US$434.628 | US$30,78 | 44.051.706 OVC |
| 1250 |  Swace SWACE | US$0,0008395 | 2,30% | -8,47% | US$430.890 | US$66,65 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.