Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CoinFi COFI | US$0,001105 | 2,08% | -10,11% | US$222.512 | US$12.533,31 | 201.293.850 COFI |
| 1402 |  Ryo Currency RYO | US$0,01024 | -5,05% | 14,34% | US$221.694 | US$1.275,55 | 21.646.755 RYO |
| 1403 |  Cubiex CBIX | US$0,002750 | 15,73% | 3,51% | US$219.988 | US$505,70 | 80.000.000 CBIX |
| 1404 |  BlitzPredict XBP | US$0,0005792 | 4,32% | 7,49% | US$218.707 | - | 377.601.088 XBP |
| 1405 |  Coinlancer CL | US$0,002735 | 1,98% | 2,44% | US$217.768 | US$5,78 | 79.619.229 CL |
| 1406 |  Essentia ESS | US$0,0002452 | 0,97% | -22,79% | US$214.775 | US$9.565,40 | 875.941.362 ESS |
| 1407 |  CryptoPing PING | US$0,02377 | 5,21% | 4,79% | US$213.912 | US$1.832,39 | 8.999.635 PING |
| 1408 |  Primalbase Token PBT | US$169,95 | -1,10% | 22,34% | US$212.443 | US$41,39 | 1.250 PBT |
| 1409 |  TrumpCoin TRUMP | US$0,03170 | -5,09% | 13,52% | US$209.367 | US$431,71 | 6.604.387 TRUMP |
| 1410 |  ebakus EBK | US$0,002293 | 4,60% | -11,74% | US$208.966 | US$17.474,21 | 91.137.865 EBK |
| 1411 |  Patron PAT | US$0,0005302 | 1,88% | 2,83% | US$208.882 | US$10.877,25 | 393.950.594 PAT |
| 1412 |  CryptoBonusMiles CBM | US$0,00004152 | 5,86% | -10,58% | US$207.590 | US$8.007,25 | 4.999.998.301 CBM |
| 1413 |  Bitcoin Incognito XBI | US$0,01585 | -1,01% | 2,66% | US$206.613 | US$7.506,10 | 13.031.736 XBI |
| 1414 |  UpToken UP | US$0,001396 | 4,81% | -15,03% | US$204.620 | - | 146.540.250 UP |
| 1415 |  Celeum CLX | US$0,04594 | 0,00% | -0,79% | US$204.320 | - | 4.447.335 CLX |
| 1416 |  ThoreNext THX | US$0,009423 | -39,61% | -91,04% | US$204.022 | US$1.685,09 | 21.652.254 THX |
| 1417 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1418 |  HelloGold HGT | US$0,0007673 | 11,07% | 13,68% | US$201.820 | US$208,99 | 263.034.654 HGT |
| 1419 |  Maverick Chain MVC | US$0,001886 | -1,07% | -2,51% | US$201.713 | US$2.203,26 | 106.936.231 MVC |
| 1420 |  BoutsPro BOUTS | US$0,002629 | 15,69% | 63,56% | US$201.448 | US$29.318,02 | 76.615.188 BOUTS |
| 1421 |  CoinUs CNUS | US$0,0005864 | -0,27% | 8,73% | US$199.362 | US$303,30 | 340.000.000 CNUS |
| 1422 |  eXPerience Chain XPC | US$0,000002178 | -20,84% | -29,60% | US$198.391 | US$92,41 | 91.090.814.961 XPC |
| 1423 |  Gentarium GTM | US$0,04404 | 8,37% | 169,05% | US$197.818 | US$1.619,19 | 4.491.290 GTM |
| 1424 |  LiteDoge LDOGE | US$0,00001183 | 19,19% | 15,11% | US$194.345 | US$17,39 | 16.422.580.992 LDOGE |
| 1425 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 0,00% | US$194.119 | - | 32.453.993 BOXX |
| 1426 |  Silent Notary SNTR | US$0,000002320 | 8,26% | 6,64% | US$193.683 | US$17.620,04 | 83.470.521.339 SNTR |
| 1427 |  CREDIT CREDIT | US$0,000009080 | 4,91% | -1,74% | US$193.376 | US$21.050,48 | 21.297.373.342 CREDIT |
| 1428 |  Bounty0x BNTY | US$0,0008308 | -7,21% | -8,74% | US$193.337 | US$978,52 | 232.720.097 BNTY |
| 1429 |  Devery EVE | US$0,003070 | -0,59% | 26,31% | US$193.128 | US$7.105,58 | 62.917.151 EVE |
| 1430 |  Equal EQL | US$0,0005830 | -14,94% | -29,99% | US$193.116 | US$1.183,31 | 331.243.650 EQL |
| 1431 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1432 |  Zennies ZENI | US$0,0001886 | 103,49% | 104,21% | US$188.782 | US$1,89 | 1.000.812.836 ZENI |
| 1433 |  Crowd Machine CMCT | US$0,0003981 | -20,74% | 14,86% | US$187.178 | US$10.426,67 | 470.164.800 CMCT |
| 1434 |  Indorse Token IND | US$0,004941 | -6,03% | 19,42% | US$185.183 | US$3,14 | 37.480.419 IND |
| 1435 |  AudioCoin ADC | US$0,0001886 | 1,83% | 3,44% | US$185.002 | US$10,03 | 980.733.271 ADC |
| 1436 |  DubaiCoin DBIX | US$0,04338 | 5,78% | 15,31% | US$184.956 | US$322,30 | 4.263.172 DBIX |
| 1437 |  WandX WAND | US$0,01502 | 0,00% | 30,05% | US$183.921 | - | 12.244.135 WAND |
| 1438 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1439 |  CaixaPay CXP | US$0,002275 | 0,00% | -1,49% | US$179.498 | - | 78.905.322 CXP |
| 1440 |  DopeCoin DOPE | US$0,001509 | -2,18% | -12,25% | US$176.330 | US$3.189,84 | 116.845.228 DOPE |
| 1441 |  Scorum Coins SCR | US$0,005977 | 3,20% | -22,61% | US$174.908 | US$11,42 | 29.265.075 SCR |
| 1442 |  Blur BLUR | US$0,03094 | -12,86% | 0,95% | US$173.813 | US$8.512,01 | 5.618.625 BLUR |
| 1443 |  Coin Lion LION | US$0,005393 | 9,26% | 18,59% | US$173.800 | US$806,84 | 32.226.096 LION |
| 1444 |  Bezop BEZ | US$0,003112 | 12,00% | 7,53% | US$173.316 | US$132,95 | 55.685.931 BEZ |
| 1445 |  Energycoin ENRG | US$0,001415 | 17,49% | 17,82% | US$173.062 | US$34,76 | 122.325.446 ENRG |
| 1446 |  Ether-1 ETHO | US$0,003673 | -7,02% | 25,98% | US$172.894 | US$12.124,01 | 47.068.049 ETHO |
| 1447 |  Adelphoi ADL | US$0,008300 | 0,97% | 90,29% | US$171.988 | US$224,42 | 20.722.224 ADL |
| 1448 |  EnergiToken ETK | US$0,00009243 | 5,01% | 10,46% | US$171.191 | US$6,58 | 1.852.153.500 ETK |
| 1449 |  Monkey Project MONK | US$0,01594 | -2,90% | -3,20% | US$170.998 | US$65,45 | 10.728.180 MONK |
| 1450 |  TCASH TCASH | US$0,004846 | 3,58% | -8,80% | US$170.568 | US$43.631,61 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.