Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,001321 | 1,83% | 257,40% | US$76.814 | - | 58.169.825 GRLC |
| 1602 |  SRCOIN SRCOIN | US$0,00001509 | -1,53% | -0,21% | US$76.237 | US$2,64 | 5.052.048.084 SRCOIN |
| 1603 |  CaluraCoin CLC | US$0,007168 | 7,07% | -9,98% | US$76.229 | US$504,13 | 10.634.833 CLC |
| 1604 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1605 |  EtherGem EGEM | US$0,003862 | 1,95% | 8,87% | US$75.244 | US$9.647,45 | 19.483.114 EGEM |
| 1606 |  Lethean LTHN | US$0,00009431 | 1,82% | 2,11% | US$75.054 | US$160,77 | 795.787.039 LTHN |
| 1607 |  Atonomi ATMI | US$0,0001515 | -10,89% | -13,65% | US$74.639 | US$214,86 | 492.730.725 ATMI |
| 1608 |  InterValue INVE | US$0,0005825 | -1,40% | 1,82% | US$74.493 | US$11.222,93 | 127.892.710 INVE |
| 1609 |  Elcoin EL | US$0,006602 | -0,80% | 3,44% | US$74.005 | US$250,33 | 11.208.967 EL |
| 1610 |  TENA TENA | US$0,02735 | -4,75% | 0,15% | US$73.097 | US$271,84 | 2.672.526 TENA |
| 1611 |  Bitcoin Interest BCI | US$0,003961 | 1,82% | 38,34% | US$72.597 | US$3,09 | 18.326.892 BCI |
| 1612 |  Deutsche eMark DEM | US$0,001353 | 12,34% | 11,64% | US$72.574 | US$19,72 | 53.653.541 DEM |
| 1613 |  Ifoods Chain IFOOD | US$0,00002899 | 0,00% | -6,57% | US$72.485 | - | 2.499.999.990 IFOOD |
| 1614 |  PENG PENG | US$0,000009431 | 1,82% | 2,11% | US$72.289 | US$36,47 | 7.664.632.490 PENG |
| 1615 |  Plus-Coin NPLC | US$0,0001536 | 5,59% | 20,58% | US$72.184 | US$8,23 | 469.946.471 NPLC |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1617 |  WIZBL WBL | US$0,0004716 | -13,42% | -14,91% | US$70.736 | US$280,26 | 150.000.000 WBL |
| 1618 |  Rupee RUP | US$0,001791 | 13,74% | 18,00% | US$70.691 | US$94,61 | 39.469.550 RUP |
| 1619 |  ANON ANON | US$0,009243 | -0,22% | 9,31% | US$70.188 | US$33,26 | 7.593.802 ANON |
| 1620 |  Signals Network SGN | US$0,0007939 | 0,00% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1621 |  MicroMoney AMM | US$0,004350 | -1,66% | -10,16% | US$68.628 | US$15.224,16 | 15.777.256 AMM |
| 1622 |  ATBCoin ATB | US$0,001629 | 6,41% | 11,03% | US$68.500 | US$34.708,37 | 42.038.227 ATB |
| 1623 |  Bata BTA | US$0,01355 | 6,08% | -12,69% | US$68.462 | US$524,17 | 5.052.601 BTA |
| 1624 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1625 |  ACE (TokenStars) ACE | US$0,005592 | -9,90% | -22,03% | US$67.638 | US$1.207,10 | 12.095.419 ACE |
| 1626 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1627 |  Suretly SUR | US$0,2854 | -3,47% | -1,47% | US$67.341 | US$1.907,95 | 235.961 SUR |
| 1628 |  PutinCoin PUT | US$0,00005659 | 1,83% | 131,27% | US$67.272 | US$49,58 | 1.188.750.832 PUT |
| 1629 |  Naviaddress NAVI | US$0,0002731 | -1,14% | 56,97% | US$66.236 | US$13.169,18 | 242.550.845 NAVI |
| 1630 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1631 |  MesChain MES | US$0,00008386 | 0,93% | 20,89% | US$64.967 | US$724,07 | 774.677.652 MES |
| 1632 |  PYRO Network PYRO | US$0,00008057 | 2,15% | -12,83% | US$64.371 | US$17,72 | 798.967.521 PYRO |
| 1633 |  QUINADS QUIN | US$0,000004834 | 172,49% | 302,42% | US$64.275 | US$0,007548 | 13.294.999.111 QUIN |
| 1634 |  Knekted KNT | US$0,00006425 | 4,02% | 5,59% | US$64.250 | US$249,03 | 1.000.000.000 KNT |
| 1635 |  SiaCashCoin SCC | US$0,000004218 | -12,30% | -0,11% | US$63.629 | US$4.072,99 | 15.085.542.638 SCC |
| 1636 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1637 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1638 |  Hurify HUR | US$0,0002615 | 12,78% | 31,31% | US$63.133 | US$166,29 | 241.464.943 HUR |
| 1639 |  Ethereum Cash ECASH | US$0,004338 | -9,26% | -9,36% | US$61.172 | US$13,86 | 14.100.000 ECASH |
| 1640 |  Moneynet MNC | US$0,00001668 | 0,00% | -64,30% | US$61.103 | - | 3.662.307.217 MNC |
| 1641 |  Micromines MICRO | US$0,000003383 | 25,68% | 192,19% | US$60.894 | US$6,18 | 17.999.261.364 MICRO |
| 1642 |  Global Currency Reserve GCR | US$0,0005659 | 52,74% | -12,48% | US$60.555 | US$791,75 | 107.004.804 GCR |
| 1643 |  Ethereum Gold Project ETGP | US$0,00001037 | 12,19% | -6,41% | US$60.500 | US$290,26 | 5.831.548.281 ETGP |
| 1644 |  RoBET ROBET | US$0,07555 | 1,69% | -3,65% | US$60.338 | US$16,10 | 798.697 ROBET |
| 1645 |  Social Activity Token SAT | US$0,0004716 | -15,15% | 27,63% | US$59.874 | US$2,99 | 126.967.463 SAT |
| 1646 |  ParallelCoin DUO | US$0,1902 | -9,25% | -7,05% | US$59.873 | US$358,02 | 314.719 DUO |
| 1647 |  vSlice VSL | US$0,001792 | -28,35% | -62,10% | US$59.835 | US$1,50 | 33.390.496 VSL |
| 1648 |  CryptoSoul SOUL | US$0,0002130 | 0,20% | -8,78% | US$59.549 | US$420,80 | 279.611.325 SOUL |
| 1649 |  MODEL-X-coin MODX | US$0,004904 | 29,28% | 22,04% | US$59.101 | US$0,9714 | 12.050.832 MODX |
| 1650 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.