Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FirstCoin FRST | US$0,001415 | -43,43% | 11,09% | US$44.150 | US$12,24 | 31.207.528 FRST |
| 1702 |  PluraCoin PLURA | US$0,00009431 | 1,49% | 2,11% | US$44.121 | US$4,51 | 467.803.193 PLURA |
| 1703 |  FUZE Token FUZE | US$53,25 | 3,67% | -1,94% | US$43.785 | US$6.076,06 | 822 FUZE |
| 1704 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1705 |  SkinCoin SKIN | US$0,0004863 | 2,78% | 4,99% | US$42.884 | US$2.156,82 | 88.183.483 SKIN |
| 1706 |  BitStation BSTN | US$0,000009113 | 0,00% | 68,38% | US$42.868 | - | 4.704.185.603 BSTN |
| 1707 |  BlockMesh BMH | US$0,0001568 | 1,70% | 8,85% | US$42.799 | US$51,97 | 273.039.971 BMH |
| 1708 |  Kind Ads Token KIND | US$0,001012 | -0,68% | -4,97% | US$42.730 | US$4,78 | 42.223.693 KIND |
| 1709 |  Bela BELA | US$0,0009056 | 0,00% | 8,93% | US$42.686 | - | 47.137.054 BELA |
| 1710 |  Connect Coin XCON | US$0,001086 | -8,74% | -14,50% | US$42.370 | US$65,45 | 38.996.796 XCON |
| 1711 |  BTC Lite BTCL | US$0,002264 | 3,99% | -6,17% | US$42.328 | US$259,75 | 18.700.000 BTCL |
| 1712 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | US$20,70 | 272.697.251 TOKC |
| 1713 |  Commercium CMM | US$0,0009431 | 1,82% | -20,32% | US$41.779 | US$39,06 | 44.297.172 CMM |
| 1714 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1715 |  Doge Token DOGET | US$0,000004675 | 12,56% | 25,28% | US$41.688 | - | 8.917.018.107 DOGET |
| 1716 |  Asian Dragon AD | US$0,0007844 | 3,82% | -9,08% | US$41.466 | US$361,71 | 52.865.797 AD |
| 1717 |  FantasyGold FGC | US$0,002546 | 40,37% | 42,79% | US$41.359 | US$12,24 | 16.241.597 FGC |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  Level Up Coin LUC | US$0,00004018 | 152,02% | 152,02% | US$40.052 | US$4,24 | 996.923.370 LUC |
| 1720 |  Mobile Crypto Pay Coin MCPC | US$0,004626 | -4,01% | -9,97% | US$40.039 | US$557,94 | 8.655.929 MCPC |
| 1721 |  Xuez XUEZ | US$0,01066 | -7,33% | -23,12% | US$39.871 | US$29.876,92 | 3.741.154 XUEZ |
| 1722 |  CommunityGeneration CGEN | US$0,00009431 | 1,98% | 2,09% | US$39.573 | US$0,006306 | 419.588.244 CGEN |
| 1723 |  BitRent RNTB | US$0,00004686 | 3,13% | -20,06% | US$39.448 | US$1,19 | 841.738.500 RNTB |
| 1724 |  SuperCoin SUPER | US$0,0007415 | 0,00% | -27,02% | US$39.053 | - | 52.669.804 SUPER |
| 1725 |  TransferCoin TX | US$0,004640 | 31,82% | 9,20% | US$38.495 | US$33,43 | 8.296.433 TX |
| 1726 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1727 |  Aricoin ARI | US$0,0002830 | -6,95% | -12,43% | US$38.426 | US$2,85 | 135.802.777 ARI |
| 1728 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1729 |  DOWCOIN DOW | US$0,003219 | -55,52% | -68,42% | US$38.129 | US$17,17 | 11.845.266 DOW |
| 1730 |  Streamit Coin STREAM | US$0,002873 | 0,44% | -31,67% | US$37.839 | US$688,63 | 13.170.306 STREAM |
| 1731 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1732 |  Anoncoin ANC | US$0,01783 | 13,39% | -20,12% | US$37.619 | US$15,69 | 2.110.317 ANC |
| 1733 |  Linfinity LFC | US$0,00004145 | -0,12% | -5,10% | US$37.538 | US$22.713,13 | 905.666.529 LFC |
| 1734 |  VoteCoin VOT | US$0,0003773 | -15,25% | 2,11% | US$37.434 | US$14,23 | 99.227.625 VOT |
| 1735 |  Arqma ARQ | US$0,006729 | -11,71% | -32,87% | US$37.246 | US$12.488,77 | 5.535.083 ARQ |
| 1736 |  BLAST BLAST | US$0,0008414 | 13,08% | -10,47% | US$37.204 | US$11,24 | 44.215.193 BLAST |
| 1737 |  Moin MOIN | US$0,003961 | -0,54% | -14,23% | US$36.891 | US$195,20 | 9.312.663 MOIN |
| 1738 |  iTicoin ITI | US$1,15 | 1,99% | 3,35% | US$36.844 | US$170,39 | 32.000 ITI |
| 1739 |  HOLD HOLD | US$0,00005180 | 3,20% | 6,53% | US$36.508 | US$3,70 | 704.821.305 HOLD |
| 1740 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 2,10% | US$36.236 | - | 28.611.636 ARC |
| 1741 |  Arepacoin AREPA | US$0,002106 | -10,16% | 46,10% | US$35.802 | US$7,71 | 17.000.457 AREPA |
| 1742 |  XGOX XGOX | US$0,00001491 | 5,48% | 4,93% | US$35.471 | US$83,41 | 2.379.530.425 XGOX |
| 1743 |  PureVidz VIDZ | US$0,0002829 | 53,32% | 53,32% | US$35.447 | US$1,13 | 125.279.775 VIDZ |
| 1744 |  Bitcoin Red BTCRED | US$0,001615 | 14,30% | -16,03% | US$33.908 | US$11,58 | 21.000.000 BTCRED |
| 1745 |  Worldcore WRC | US$0,0001886 | 1,82% | 2,11% | US$33.595 | US$9,41 | 178.103.291 WRC |
| 1746 |  KAASO KAASO | US$0,0003330 | 1,21% | -35,09% | US$33.499 | US$1.632,11 | 100.600.000 KAASO |
| 1747 |  Ethouse HORSE | US$0,0004704 | 27,27% | 27,30% | US$33.223 | US$0,3654 | 70.632.222 HORSE |
| 1748 |  ZeusNetwork ZEUS | US$0,0000004716 | 1,82% | 2,11% | US$33.010 | US$2,87 | 70.000.000.000 ZEUS |
| 1749 |  Italo XTA | US$0,007438 | -2,92% | 3,15% | US$32.913 | US$20,19 | 4.424.860 XTA |
| 1750 |  EthereumX ETX | US$0,0003773 | 35,76% | 130,85% | US$32.907 | US$20,09 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.