Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aditus ADI | US$0,0002511 | 1,04% | 1,14% | US$58.789 | US$20.972,45 | 234.110.888 ADI |
| 1652 |  Parkgene GENE | US$0,0001990 | 168,55% | 189,48% | US$58.658 | US$37,29 | 294.760.863 GENE |
| 1653 |  TagCoin TAG | US$0,009055 | 23,09% | 23,09% | US$58.256 | US$2,88 | 6.433.866 TAG |
| 1654 |  Innovative Bioresearch Coin INNBC | US$0,1505 | -26,07% | -59,88% | US$57.491 | US$10.297,52 | 381.929 INNBC |
| 1655 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1656 |  PopularCoin POP | US$0,00001390 | -49,36% | 25,74% | US$57.036 | US$0,3749 | 4.101.888.566 POP |
| 1657 |  Ethersocial ESN | US$0,001267 | 0,00% | -2,04% | US$56.788 | - | 44.826.733 ESN |
| 1658 |  Bitcoin Fast BTCF | US$0,004563 | 3,20% | 31,39% | US$56.579 | US$739,98 | 12.398.998 BTCF |
| 1659 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1660 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1661 |  Rimbit RBT | US$0,0002783 | 0,00% | 1,15% | US$54.982 | - | 197.581.050 RBT |
| 1662 |  Iridium IRD | US$0,002705 | 1,26% | 0,48% | US$54.804 | US$6,80 | 20.256.627 IRD |
| 1663 |  InvestFeed IFT | US$0,0002829 | 83,35% | 83,35% | US$54.150 | US$4,73 | 191.381.257 IFT |
| 1664 |  Klimatas KTS | US$0,07450 | -11,62% | -5,04% | US$53.859 | US$2.356,37 | 722.904 KTS |
| 1665 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1666 |  Niobio Cash NBR | US$0,0003775 | 34,87% | 1,39% | US$53.147 | US$79,49 | 140.803.743 NBR |
| 1667 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1668 |  Netko NETKO | US$0,004999 | 32,89% | 32,89% | US$52.459 | US$4,46 | 10.494.640 NETKO |
| 1669 |  Kurrent KURT | US$0,0008488 | -14,24% | -14,24% | US$52.088 | US$2,19 | 61.364.813 KURT |
| 1670 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1671 |  Taklimakan Network TAN | US$0,001132 | 1,82% | -5,75% | US$51.996 | US$17.126,04 | 45.942.180 TAN |
| 1672 |  Pyrk PYRK | US$0,009496 | -5,14% | -14,51% | US$51.949 | US$5.461,33 | 5.470.865 PYRK |
| 1673 |  Fiii FIII | US$0,0001070 | 16,89% | 10,91% | US$51.603 | US$575,81 | 482.404.699 FIII |
| 1674 |  Evil Coin EVIL | US$0,002452 | 5,90% | 7,23% | US$51.548 | US$41,58 | 21.020.383 EVIL |
| 1675 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1676 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1677 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1678 |  INMAX INX | US$0,03249 | 1,86% | 0,09% | US$50.958 | US$1.738,34 | 1.568.188 INX |
| 1679 |  Datarius Credit DTRC | US$0,0003645 | 4,15% | 35,00% | US$50.948 | - | 139.756.071 DTRC |
| 1680 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1681 |  Impleum IMPL | US$0,006602 | 1,82% | -0,24% | US$49.249 | US$0,005282 | 7.459.704 IMPL |
| 1682 |  CDX Network CDX | US$0,001509 | 1,82% | -3,00% | US$49.113 | US$4,23 | 32.546.000 CDX |
| 1683 |  BLOC.MONEY BLOC | US$0,003207 | -23,07% | -44,01% | US$49.061 | US$650,43 | 15.299.502 BLOC |
| 1684 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.034 | - | 524.216.788 2GIVE |
| 1685 |  Cheesecoin CHEESE | US$0,0001225 | 1,71% | -22,19% | US$48.953 | US$1,11 | 399.697.588 CHEESE |
| 1686 |  ProxyNode PRX | US$0,0002885 | 0,31% | -14,83% | US$48.567 | US$27,62 | 168.351.068 PRX |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1688 |  HashNet BitEco HNB | US$0,001610 | -24,13% | -18,58% | US$47.708 | US$1.508,57 | 29.640.456 HNB |
| 1689 |  GoldenPyrex GPYX | US$0,004752 | 0,59% | 22,92% | US$47.521 | - | 9.999.999 GPYX |
| 1690 |  Italian Lira ITL | US$0,000001886 | 1,82% | 3,34% | US$47.157 | US$0,01969 | 24.999.999.998 ITL |
| 1691 |  ZINC ZINC | US$0,008613 | 0,00% | 6,26% | US$46.986 | - | 5.455.578 ZINC |
| 1692 |  DraftCoin DFT | US$0,005374 | 20,05% | 64,09% | US$46.839 | US$212,11 | 8.715.912 DFT |
| 1693 |  PRASM PSM | US$0,00002075 | -9,90% | -10,15% | US$46.669 | US$0,00002075 | 2.249.193.827 PSM |
| 1694 |  GlobalToken GLT | US$0,0004445 | 1,53% | -23,01% | US$46.618 | US$549,09 | 104.868.400 GLT |
| 1695 |  BBSCoin BBS | US$0,0000004651 | -47,08% | -49,65% | US$46.377 | US$55,47 | 99.717.242.090 BBS |
| 1696 |  OPCoinX OPCX | US$0,0002829 | 1,82% | 3,02% | US$46.339 | US$0,005631 | 163.774.057 OPCX |
| 1697 |  ImageCash IMGC | US$0,009810 | -2,76% | -0,77% | US$46.112 | US$8.003,44 | 4.700.594 IMGC |
| 1698 |  VULCANO VULC | US$0,0001886 | -32,12% | -31,93% | US$45.545 | US$18,09 | 241.450.731 VULC |
| 1699 |  MultiCoinCasino MCC | US$0,009444 | 1,37% | 1,12% | US$45.405 | US$18.231,25 | 4.807.840 MCC |
| 1700 |  SelfSell SSC | US$0,0001159 | -13,38% | 12,51% | US$45.212 | US$4.211,34 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.