Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  onLEXpa onLEXpa | US$0,00009431 | -85,17% | -83,31% | US$17.542 | US$812,32 | 185.993.854 onLEXpa |
| 1852 |  Elementrem ELE | US$0,0006602 | 19,35% | 44,60% | US$17.302 | - | 26.205.539 ELE |
| 1853 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1854 |  TRAXIA TM2 | US$0,00005206 | -22,67% | 29,56% | US$17.091 | US$5,25 | 328.320.714 TM2 |
| 1855 |  CyberMusic CYMT | US$0,000001132 | -6,01% | -31,37% | US$17.090 | US$2,94 | 15.100.000.000 CYMT |
| 1856 |  Asura Coin ASA | US$0,00007646 | 3,20% | 6,53% | US$16.893 | US$8,63 | 220.932.400 ASA |
| 1857 |  ShowHand HAND | US$0,0000002713 | 3,20% | -9,86% | US$16.798 | US$12,61 | 61.912.434.418 HAND |
| 1858 |  Decentralized Asset Trading Platform DATP | US$0,000001415 | -10,45% | 9,67% | US$16.731 | US$9,73 | 11.820.620.222 DATP |
| 1859 |  MarteXcoin MXT | US$0,004056 | 32,68% | -0,17% | US$16.697 | US$35,55 | 4.116.878 MXT |
| 1860 |  Zurcoin ZUR | US$0,0001886 | 2,26% | 3,48% | US$16.535 | US$15,89 | 87.653.034 ZUR |
| 1861 |  ETHplode ETHPLO | US$0,0003773 | 0,24% | 3,14% | US$16.470 | US$37,79 | 43.654.862 ETHPLO |
| 1862 |  SONDER SNR | US$0,00009431 | 55,54% | 55,54% | US$15.928 | US$3,10 | 168.879.121 SNR |
| 1863 |  Castle CSTL | US$0,0008488 | 1,82% | 2,11% | US$15.641 | US$1,16 | 18.426.612 CSTL |
| 1864 |  Gexan GEX | US$0,005978 | -11,78% | -1,28% | US$15.614 | US$1.079,95 | 2.612.051 GEX |
| 1865 |  Zealium NZL | US$0,001132 | -22,78% | -12,44% | US$15.575 | US$0,1434 | 13.761.299 NZL |
| 1866 |  Stakinglab LABX | US$0,03801 | 1,70% | -19,70% | US$15.400 | US$604,55 | 405.158 LABX |
| 1867 |  Blakecoin BLC | US$0,0005659 | -1,93% | 22,52% | US$15.071 | US$14,45 | 26.630.703 BLC |
| 1868 |  Bitcoiin B2G | US$0,0002829 | 0,89% | -23,42% | US$14.929 | US$0,5752 | 52.761.896 B2G |
| 1869 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1870 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1871 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1872 |  nDEX NDX | US$0,0000009866 | -14,00% | -0,76% | US$14.799 | US$55,11 | 15.000.000.000 NDX |
| 1873 |  Spectrum SPT | US$0,00001226 | 4,25% | 7,60% | US$14.711 | US$5.526,08 | 1.199.987.500 SPT |
| 1874 |  Ccore CCO | US$0,008608 | 123,16% | 68,82% | US$14.634 | US$8,53 | 1.699.999 CCO |
| 1875 |  FuzzBalls FUZZ | US$0,003018 | 10,60% | 10,60% | US$14.578 | US$4,53 | 4.829.945 FUZZ |
| 1876 |  Citadel CTL | US$0,001320 | 1,85% | -15,91% | US$14.484 | US$5,72 | 10.969.269 CTL |
| 1877 |  Natmin Pure Escrow NAT | US$0,00008880 | 5,25% | 33,16% | US$14.349 | US$67,47 | 161.588.985 NAT |
| 1878 |  WITChain WIT | US$0,000007103 | 0,00% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1879 |  MedicCoin MEDIC | US$0,00004701 | 3,40% | 15,00% | US$14.025 | US$5,42 | 298.349.398 MEDIC |
| 1880 |  Octoin Coin OCC | US$0,02471 | 19,91% | 19,91% | US$13.718 | US$3,17 | 555.137 OCC |
| 1881 |  Cryptrust CTRT | US$0,000001922 | 3,10% | -16,04% | US$13.632 | - | 7.092.756.485 CTRT |
| 1882 |  SteepCoin STEEP | US$0,00007414 | 0,00% | -45,73% | US$13.456 | - | 181.505.253 STEEP |
| 1883 |  KWHCoin KWH | US$0,000007400 | 3,20% | 6,53% | US$13.375 | - | 1.807.438.681 KWH |
| 1884 |  UOS Network UOS | US$0,0009431 | 27,45% | 29,79% | US$13.362 | US$24,60 | 14.167.840 UOS |
| 1885 |  Cyber Movie Chain CMCT | US$0,0000006639 | 2,88% | 9,40% | US$13.278 | - | 20.000.000.000 CMCT |
| 1886 |  Galactrum ORE | US$0,002546 | 52,73% | 31,28% | US$13.050 | US$36,11 | 5.124.807 ORE |
| 1887 |  Gravity GZRO | US$0,000009431 | 3,77% | -89,57% | US$12.693 | US$21,82 | 1.345.829.005 GZRO |
| 1888 |  Carebit CARE | US$0,00008258 | 0,00% | 0,00% | US$12.634 | - | 152.998.325 CARE |
| 1889 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1890 |  EnterCoin ENTRC | US$0,003773 | 1,82% | 13,45% | US$12.392 | US$0,02628 | 3.284.750 ENTRC |
| 1891 |  Bionic BNC | US$0,00002301 | 4,51% | -0,44% | US$12.341 | US$5.452,54 | 536.244.233 BNC |
| 1892 |  AceD ACED | US$0,001037 | 12,00% | -13,80% | US$12.333 | US$146,30 | 11.887.802 ACED |
| 1893 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.276 | - | 66.297.350 TIT |
| 1894 |  Bitcoin Adult BTAD | US$0,0002862 | -18,61% | 3,21% | US$12.185 | US$7,13 | 42.577.149 BTAD |
| 1895 |  Stipend SPD | US$0,001055 | 0,00% | -50,49% | US$12.159 | - | 11.521.178 SPD |
| 1896 |  Phonecoin PHON | US$0,00009185 | 0,00% | 0,35% | US$11.979 | - | 130.409.847 PHON |
| 1897 |  PostCoin POST | US$0,0007545 | 15,80% | 38,20% | US$11.973 | US$16,70 | 15.868.233 POST |
| 1898 |  Global Crypto Alliance CALL | US$0,0001509 | 1,82% | -29,37% | US$11.891 | US$83,74 | 78.797.653 CALL |
| 1899 |  Jupiter JUP | US$0,0008601 | -18,88% | -7,62% | US$11.698 | US$628,98 | 13.600.388 JUP |
| 1900 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.