Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAXEX PAXEX | US$0,0001886 | -32,12% | -46,50% | US$3.315 | US$172,48 | 17.571.745 PAXEX |
| 2002 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2003 |  Cannation CNNC | US$0,001320 | 1,82% | 21,03% | US$3.270 | US$2,10 | 2.476.893 CNNC |
| 2004 |  PlatinumBAR XPTX | US$0,001509 | 8,62% | 8,03% | US$3.260 | US$0,02201 | 2.160.126 XPTX |
| 2005 |  PLNcoin PLNC | US$0,0001886 | 107,40% | 107,40% | US$3.224 | US$5,00 | 17.089.600 PLNC |
| 2006 |  Simmitri SIM | US$0,00004573 | 0,00% | 0,00% | US$3.222 | - | 70.468.612 SIM |
| 2007 |  BitMoney BIT | US$0,00003773 | -59,38% | 2,08% | US$3.112 | US$0,6716 | 82.497.698 BIT |
| 2008 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,36% | US$3.001 | - | 10.789.954 MILO |
| 2009 |  MustangCoin MST | US$0,004722 | 0,00% | 0,00% | US$2.976 | - | 630.343 MST |
| 2010 |  WXCOINS WXC | US$0,00009431 | -33,12% | -30,75% | US$2.924 | US$0,8977 | 31.000.000 WXC |
| 2011 |  Apollon XAP | US$0,00001855 | 0,00% | -48,55% | US$2.757 | - | 148.585.276 XAP |
| 2012 |  MNPCoin MNP | US$0,001226 | -11,76% | -19,60% | US$2.688 | US$6,12 | 2.191.996 MNP |
| 2013 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2014 |  BitCoal COAL | US$0,0005659 | -49,09% | 22,53% | US$2.546 | US$131,38 | 4.500.000 COAL |
| 2015 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.459 | - | 1.418.980.524 XP |
| 2016 |  Helpico HELP | US$0,09996 | -0,16% | -35,95% | US$2.362 | US$21.033,40 | 23.628 HELP |
| 2017 |  Veltor VLT | US$0,004244 | 6,28% | 6,28% | US$2.355 | US$3,08 | 554.855 VLT |
| 2018 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2019 |  Nibble NBXC | US$0,007074 | 11,17% | -9,88% | US$2.309 | US$55,65 | 326.453 NBXC |
| 2020 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2021 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | -1,00% | US$2.152 | - | 23.537.666 HWC |
| 2022 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2023 |  Crystal Token CYL | US$0,003700 | -0,81% | -24,78% | US$2.088 | US$43.945,76 | 564.377 CYL |
| 2024 |  SocialCoin SOCC | US$0,0001939 | 109,39% | 61,77% | US$2.040 | US$18,98 | 10.518.425 SOCC |
| 2025 |  LiteCoin Ultra LTCU | US$0,001944 | 0,00% | 5,12% | US$2.005 | - | 1.031.300 LTCU |
| 2026 |  SONO SONO | US$0,0009431 | 1,82% | -7,18% | US$1.966 | US$1,46 | 2.084.823 SONO |
| 2027 |  Dash Green DASHG | US$0,0008302 | 0,00% | -79,67% | US$1.910 | - | 2.300.683 DASHG |
| 2028 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2029 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2030 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2031 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2032 |  Staker STR | US$0,001037 | 12,00% | 2,11% | US$1.577 | US$0,9354 | 1.520.113 STR |
| 2033 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2034 |  Flit Token FLT | US$0,0000004373 | -25,00% | -25,13% | US$1.465 | US$11.151,51 | 3.350.000.000 FLT |
| 2035 |  MoX MOX | US$0,0002829 | 27,19% | -15,19% | US$1.422 | US$4,14 | 5.027.488 MOX |
| 2036 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2037 |  Iconic ICON | US$0,002308 | 0,00% | 24,92% | US$1.368 | - | 592.894 ICON |
| 2038 |  Wild Beast Block WBB | US$0,007357 | -2,28% | -2,28% | US$1.338 | US$0,9543 | 181.919 WBB |
| 2039 |  Qbic QBIC | US$0,0002829 | 1,82% | 54,61% | US$1.325 | US$7,04 | 4.684.176 QBIC |
| 2040 |  Silverway SLV | US$0,000008647 | -15,55% | -13,08% | US$1.297 | US$191,46 | 150.009.999 SLV |
| 2041 |  Project-X NANOX | US$15.373,25 | -17,18% | -20,75% | US$1.203 | US$1,54 | 0 NANOX |
| 2042 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2043 |  LitecoinToken LTK | US$0,00000001001 | -0,07% | -0,17% | US$939 | US$2,05 | 93.798.013.228 LTK |
| 2044 |  Dinero DIN | US$0,0001037 | 2,77% | -11,05% | US$928 | US$0,6499 | 8.947.929 DIN |
| 2045 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2046 |  iBank IBANK | US$0,0001861 | 0,00% | 0,00% | US$842 | - | 4.526.324 IBANK |
| 2047 |  Concoin CONX | US$0,001037 | 2,25% | 3,57% | US$772 | - | 744.266 CONX |
| 2048 |  Abulaba AAA | US$0,00004875 | 1,98% | 0,44% | US$736 | - | 15.090.818 AAA |
| 2049 |  Zoomba ZBA | US$0,00002829 | 1,82% | -23,40% | US$699 | US$3,27 | 24.697.826 ZBA |
| 2050 |  Save and Gain SANDG | US$0,0002245 | 5,53% | 12,00% | US$688 | US$1,80 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.