Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TokenDesk TDS | US$0,0004716 | 1,44% | 101,65% | US$6.924 | US$7,51 | 14.683.321 TDS |
| 1952 |  Dalecoin DALC | US$0,006791 | 35,66% | 36,14% | US$6.791 | US$1,13 | 1.000.000 DALC |
| 1953 |  MASTERNET MASH | US$0,0002072 | 1,28% | 3,22% | US$6.565 | US$239,53 | 31.686.740 MASH |
| 1954 |  1X2 COIN 1X2 | US$0,001264 | -0,41% | 34,84% | US$6.450 | US$2,06 | 5.103.634 1X2 |
| 1955 |  P2P Global Network P2PX | US$0,0001480 | 4,97% | -32,00% | US$6.450 | US$181,04 | 43.579.999 P2PX |
| 1956 |  Electrum Dark ELD | US$0,001623 | -38,39% | 14,55% | US$6.327 | US$731,48 | 3.899.312 ELD |
| 1957 |  Bitcoin 21 XBTC21 | US$0,007828 | 6,95% | 6,95% | US$6.209 | US$3,44 | 793.108 XBTC21 |
| 1958 |  Couchain COU | US$0,0000004686 | 3,20% | -4,30% | US$6.186 | US$5.607,20 | 13.200.000.000 COU |
| 1959 |  SongCoin SONG | US$0,0001886 | 103,73% | 103,73% | US$6.143 | US$60,36 | 32.565.300 SONG |
| 1960 |  GINcoin GIN | US$0,0007523 | 3,20% | -88,98% | US$6.039 | US$0,3122 | 8.026.998 GIN |
| 1961 |  EVOS EVOS | US$0,0005659 | 1,82% | -16,78% | US$6.002 | US$83,18 | 10.606.778 EVOS |
| 1962 |  Peerguess GUESS | US$0,00009731 | 5,06% | 2,53% | US$5.891 | US$55,47 | 60.537.668 GUESS |
| 1963 |  Mirai MRI | US$0,001697 | 5,81% | 23,13% | US$5.825 | US$160,38 | 3.432.003 MRI |
| 1964 |  Rupaya RUPX | US$0,0003549 | 0,00% | -1,04% | US$5.725 | - | 16.132.310 RUPX |
| 1965 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1966 |  LiteBitcoin LBTC | US$0,0001954 | 36,80% | 39,52% | US$5.654 | US$4,71 | 28.940.333 LBTC |
| 1967 |  Nyerium NYEX | US$0,0001886 | 1,82% | -31,93% | US$5.606 | US$33,54 | 29.718.488 NYEX |
| 1968 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1969 |  VikkyToken VIKKY | US$0,000001455 | 21,78% | 25,31% | US$5.424 | US$17,22 | 3.727.082.538 VIKKY |
| 1970 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1971 |  Netrum NTR | US$0,002491 | -75,77% | -56,91% | US$5.331 | US$0,000007225 | 2.139.819 NTR |
| 1972 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1973 |  Helper Search Token HSN | US$0,0000006166 | -4,44% | 47,96% | US$5.229 | US$0,1636 | 8.479.947.437 HSN |
| 1974 |  VectorAI VEC2 | US$0,0002830 | 52,74% | 205,15% | US$5.206 | US$6,77 | 18.399.311 VEC2 |
| 1975 |  Luna Coin LUNA | US$0,003018 | 15,57% | -3,08% | US$5.150 | US$6,04 | 1.706.429 LUNA |
| 1976 |  CPUchain CPU | US$0,0002829 | -1,08% | -6,87% | US$5.146 | US$159,88 | 18.186.650 CPU |
| 1977 |  Xenoverse XENO | US$0,0009431 | 1,82% | 123,68% | US$5.033 | - | 5.336.725 XENO |
| 1978 |  Phantomx PNX | US$0,0001037 | 1,82% | -17,97% | US$5.031 | US$0,05602 | 48.495.525 PNX |
| 1979 |  Coinonat CXT | US$0,0005659 | -12,09% | -12,09% | US$4.880 | US$21,47 | 8.623.200 CXT |
| 1980 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1981 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,34% | US$4.775 | - | 5.723.973 CCT |
| 1982 |  AmsterdamCoin AMS | US$0,00009432 | 1,83% | -48,95% | US$4.735 | US$4,95 | 50.201.886 AMS |
| 1983 |  Ragnarok RAGNA | US$0,0002829 | -23,63% | -26,45% | US$4.595 | US$5,55 | 16.238.639 RAGNA |
| 1984 |  BunnyToken BUNNY | US$0,00001727 | 28,07% | 28,07% | US$4.567 | US$12,51 | 264.486.021 BUNNY |
| 1985 |  Nekonium NUKO | US$0,0003773 | 1,82% | 2,11% | US$4.527 | US$0,07819 | 12.000.829 NUKO |
| 1986 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1987 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1988 |  Dollarcoin DLC | US$0,0004716 | 1,63% | 29,38% | US$4.295 | US$3,32 | 9.106.714 DLC |
| 1989 |  Comet CMT | US$0,004810 | 8,11% | 8,49% | US$4.199 | US$3,28 | 872.830 CMT |
| 1990 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | -0,70% | US$4.138 | - | 900.000.000 ESCE |
| 1991 |  Prime-XI PXI | US$0,0001886 | 83,70% | 94,20% | US$4.137 | US$145,01 | 21.931.815 PXI |
| 1992 |  BowsCoin BSC | US$0,0007417 | 0,09% | 33,90% | US$4.116 | - | 5.550.102 BSC |
| 1993 |  Cabbage CAB | US$0,0003772 | 1,81% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 1994 |  FundRequest FND | US$0,00007921 | 0,00% | -91,36% | US$3.785 | - | 47.782.545 FND |
| 1995 |  ICOCalendar.Today ICT | US$0,000007400 | 3,20% | 6,53% | US$3.782 | US$1,78 | 511.099.276 ICT |
| 1996 |  Quantis Network QUAN | US$0,00009431 | 1,82% | 2,11% | US$3.752 | US$58,57 | 39.779.347 QUAN |
| 1997 |  Dollar International DOLLAR | US$0,1011 | 5,15% | 1,93% | US$3.492 | US$483,67 | 34.538 DOLLAR |
| 1998 |  Bitcoinus BITS | US$0,000000009988 | -0,20% | -0,42% | US$3.471 | - | 347.574.541.555 BITS |
| 1999 |  Storeum STO | US$0,00001233 | 78,25% | 514,30% | US$3.441 | US$105,98 | 278.998.364 STO |
| 2000 |  Dragon Option DRAGON | US$0,00002676 | -32,90% | -11,77% | US$3.356 | US$21,72 | 125.379.539 DRAGON |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.