Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Adzcoin ADZ | US$0,0006602 | 38,17% | 38,17% | US$32.897 | US$9,43 | 49.827.043 ADZ |
| 1752 |  LuckySevenToken LST | US$0,0004999 | -45,84% | -90,49% | US$32.786 | US$132,21 | 65.590.200 LST |
| 1753 |  Narrative NRVE | US$0,0003967 | 0,00% | 5,09% | US$32.699 | - | 82.428.004 NRVE |
| 1754 |  NetKoin NTK | US$0,000007298 | 0,67% | 77,29% | US$32.501 | US$20,45 | 4.453.537.916 NTK |
| 1755 |  SnodeCoin SND | US$0,0007545 | 1,73% | -89,95% | US$32.482 | US$0,09441 | 43.049.969 SND |
| 1756 |  Thingschain TIC | US$0,000002812 | -7,57% | 8,65% | US$32.182 | US$7.507,51 | 11.445.000.000 TIC |
| 1757 |  ConnectJob CJT | US$0,0002829 | 199,62% | 199,62% | US$31.927 | US$6,31 | 112.839.768 CJT |
| 1758 |  EagleX EGX | US$0,0009431 | 13,06% | 94,27% | US$31.674 | US$941,84 | 33.583.500 EGX |
| 1759 |  Exosis EXO | US$0,07707 | 17,72% | 29,77% | US$31.605 | US$1.949,90 | 410.067 EXO |
| 1760 |  Guider GDR | US$0,0001263 | 0,61% | 1,67% | US$31.478 | US$29,24 | 249.181.440 GDR |
| 1761 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1762 |  PRiVCY PRIV | US$0,001886 | 6,37% | 21,10% | US$31.141 | US$1,63 | 16.508.939 PRIV |
| 1763 |  UChain UCN | US$0,0001019 | 1,69% | -30,18% | US$31.117 | US$12.793,54 | 305.346.957 UCN |
| 1764 |  CyberFM CYFM | US$0,0000006046 | -79,57% | -64,22% | US$30.953 | US$107,61 | 51.200.000.000 CYFM |
| 1765 |  Abitshadow Token ABST | US$0,0001702 | 67,84% | -2,84% | US$30.910 | US$1.825,26 | 181.623.808 ABST |
| 1766 |  BitWhite BTW | US$0,0008468 | -5,88% | 29,36% | US$30.761 | US$18.478,86 | 36.325.371 BTW |
| 1767 |  GuccioneCoin GCC | US$0,001509 | 3,29% | 3,29% | US$30.613 | US$2,09 | 20.285.537 GCC |
| 1768 |  InternationalCryptoX INCX | US$0,00007113 | -1,16% | -1,59% | US$30.498 | US$15.695,04 | 428.755.167 INCX |
| 1769 |  Aigang AIX | US$0,001038 | 0,00% | -6,17% | US$30.384 | - | 29.274.567 AIX |
| 1770 |  SF Capital SFCP | US$0,0003016 | 9,75% | -56,81% | US$30.159 | US$665,77 | 99.999.500 SFCP |
| 1771 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1772 |  Provoco Token VOCO | US$0,00000002999 | 49,85% | 49,73% | US$29.973 | US$280,92 | 999.375.710.075 VOCO |
| 1773 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1774 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.678 | - | 8.268.775 ENT |
| 1775 |  APR Coin APR | US$0,002264 | 8,50% | 2,55% | US$29.597 | US$48,90 | 13.075.595 APR |
| 1776 |  UNICORN Token UNI | US$0,0002759 | -6,18% | -10,70% | US$29.500 | US$20.058,85 | 106.912.509 UNI |
| 1777 |  Fantasy Sports DFS | US$0,006495 | 0,00% | -10,41% | US$29.434 | - | 4.532.031 DFS |
| 1778 |  More Coin MORE | US$0,01452 | 7,40% | 1,11% | US$29.049 | US$74,17 | 2.000.000 MORE |
| 1779 |  BitStash STASH | US$0,00001017 | 0,00% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1780 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1781 |  WABnetwork WAB | US$0,000002829 | 1,82% | 2,11% | US$28.279 | US$424,05 | 9.994.541.755 WAB |
| 1782 |  Bitcoin Zero BZX | US$0,0009715 | -9,35% | -23,53% | US$27.900 | US$12.275,35 | 28.718.207 BZX |
| 1783 |  MojoCoin MOJO | US$0,002264 | 7,77% | 7,77% | US$27.790 | - | 12.276.850 MOJO |
| 1784 |  ClearPoll POLL | US$0,003961 | 29,59% | 30,95% | US$27.728 | US$194,67 | 6.999.991 POLL |
| 1785 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1786 |  IGToken IG | US$0,000007054 | -0,01% | 22,60% | US$27.280 | US$5.552,14 | 3.867.046.088 IG |
| 1787 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1788 |  Joint Ventures JOINT | US$0,001218 | -11,69% | 1,61% | US$27.109 | US$974,25 | 22.248.085 JOINT |
| 1789 |  BitRewards BIT | US$0,00007893 | -5,64% | -2,57% | US$27.051 | US$66,25 | 342.725.114 BIT |
| 1790 |  HyperQuant HQT | US$0,0002861 | -0,24% | -23,53% | US$26.923 | US$5.005,07 | 94.094.250 HQT |
| 1791 |  Coinchase Token CCH | US$0,00001677 | 0,37% | 0,74% | US$26.742 | US$32.632,54 | 1.594.527.406 CCH |
| 1792 |  Neural Protocol NRP | US$0,000002792 | 55,77% | 60,34% | US$26.517 | US$52,09 | 9.497.994.014 NRP |
| 1793 |  EDRCoin EDRC | US$0,008960 | 6,30% | 5,44% | US$26.264 | US$1,51 | 2.931.224 EDRC |
| 1794 |  Payfair PFR | US$0,0006586 | -24,30% | -10,15% | US$25.913 | US$1.239,60 | 39.347.537 PFR |
| 1795 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1796 |  TajCoin TAJ | US$0,001474 | -11,59% | 12,39% | US$25.463 | US$18,03 | 17.273.402 TAJ |
| 1797 |  Galilel GALI | US$0,001278 | -1,48% | -5,52% | US$24.825 | US$2,69 | 19.428.483 GALI |
| 1798 |  SmartCoin SMC | US$0,0008489 | 52,90% | 52,90% | US$24.672 | US$1,68 | 29.064.325 SMC |
| 1799 |  TrueVett VME | US$0,0001382 | 0,00% | -21,52% | US$24.602 | - | 178.048.389 VME |
| 1800 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.