Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STRAKS STAK | US$0,001020 | -33,67% | 84,10% | US$24.344 | US$30,97 | 23.858.907 STAK |
| 1802 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1803 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1804 |  ALL BEST ICO ALLBI | US$0,0001264 | -45,25% | -2,55% | US$23.260 | US$52,41 | 183.998.242 ALLBI |
| 1805 |  GoHelpFund HELP | US$0,001886 | -0,55% | 0,92% | US$22.913 | US$28.800,79 | 12.147.167 HELP |
| 1806 |  Arion ARION | US$0,001792 | -12,06% | 5,81% | US$22.667 | US$62,09 | 12.649.225 ARION |
| 1807 |  Blocklancer LNC | US$0,0001886 | 1,82% | 2,11% | US$22.662 | US$17,20 | 120.140.384 LNC |
| 1808 |  AirWire WIRE | US$0,0001886 | 1,82% | 2,11% | US$22.646 | US$28,46 | 120.058.126 WIRE |
| 1809 |  Blocktix TIX | US$0,0005659 | -12,73% | -29,12% | US$22.635 | US$0,2008 | 40.000.000 TIX |
| 1810 |  xEURO XEUR | US$1,10 | 0,00% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1811 |  Acoin ACOIN | US$0,01849 | 2,03% | 15,56% | US$22.555 | US$4,63 | 1.220.085 ACOIN |
| 1812 |  Cream CRM | US$0,0004999 | -14,34% | -5,06% | US$22.548 | US$2,16 | 45.108.749 CRM |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  BitcoiNote BTCN | US$0,001886 | 24,56% | -1,76% | US$22.074 | US$47,42 | 11.702.179 BTCN |
| 1815 |  EtherInc ETI | US$0,00006797 | -9,41% | -26,38% | US$21.647 | US$0,4255 | 318.472.252 ETI |
| 1816 |  Ether Kingdoms Token IMP | US$0,002826 | 5,92% | 12,80% | US$21.582 | US$13.739,38 | 7.636.674 IMP |
| 1817 |  Jade Currency JADE | US$0,0003773 | -32,12% | -29,87% | US$21.202 | US$16,81 | 56.200.000 JADE |
| 1818 |  Agora VOTE | US$0,0005629 | -30,82% | -58,01% | US$21.148 | US$337,10 | 37.567.245 VOTE |
| 1819 |  BitGuild PLAT PLAT | US$0,0003503 | 187,88% | 151,72% | US$20.864 | US$5.822,64 | 59.566.902 PLAT |
| 1820 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1821 |  Kabberry Coin KKC | US$0,001037 | 24,45% | -17,90% | US$20.594 | US$32,03 | 19.850.906 KKC |
| 1822 |  YENTEN YTN | US$0,0008451 | -2,39% | 5,74% | US$20.578 | US$184,46 | 24.350.077 YTN |
| 1823 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1824 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1825 |  BERNcash BERN | US$0,0002830 | 9,55% | 53,01% | US$20.156 | US$4,33 | 71.234.301 BERN |
| 1826 |  Atheios ATH | US$0,0006602 | 18,79% | 56,93% | US$20.113 | US$136,08 | 30.465.372 ATH |
| 1827 |  ROIyal Coin ROCO | US$0,01481 | -13,51% | -4,23% | US$20.112 | US$45,56 | 1.358.248 ROCO |
| 1828 |  Digital Money Bits DMB | US$0,0001886 | 1,82% | 2,11% | US$20.027 | US$7,91 | 106.173.958 DMB |
| 1829 |  DeltaChain DELTA | US$0,000002664 | -7,12% | 45,64% | US$19.979 | US$0,07733 | 7.500.000.000 DELTA |
| 1830 |  Soverain SOVE | US$0,002419 | 14,00% | -28,65% | US$19.953 | US$341,48 | 8.248.099 SOVE |
| 1831 |  YoloCash YLC | US$0,0006734 | 15,80% | 34,74% | US$19.864 | US$4.400,52 | 29.499.388 YLC |
| 1832 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1833 |  ELTCOIN ELTCOIN | US$0,0002171 | 12,03% | -10,60% | US$19.535 | US$1.257,12 | 90.000.000 ELTCOIN |
| 1834 |  GoldBlocks GB | US$0,001226 | 10,41% | 22,29% | US$19.083 | US$3,88 | 15.563.873 GB |
| 1835 |  ShareX SEXC | US$0,00002944 | 0,00% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1836 |  Theresa May Coin MAY | US$0,0001883 | 1,63% | -3,01% | US$18.830 | - | 100.018.000 MAY |
| 1837 |  SCRIV NETWORK SCRIV | US$0,0007516 | 2,60% | -1,04% | US$18.599 | US$29,37 | 24.744.362 SCRIV |
| 1838 |  Biotron BTRN | US$0,0002787 | 0,29% | -39,65% | US$18.384 | - | 65.965.771 BTRN |
| 1839 |  Gold Poker GPKR | US$0,003490 | 10,80% | 25,93% | US$18.358 | US$126,68 | 5.260.826 GPKR |
| 1840 |  Ellaism ELLA | US$0,0009431 | 1,82% | 4,66% | US$18.263 | US$2,14 | 19.364.074 ELLA |
| 1841 |  GoPower GPT | US$0,0002244 | 8,63% | 15,39% | US$18.229 | US$161,46 | 81.227.046 GPT |
| 1842 |  EUNOMIA ENTS | US$0,000001110 | 3,24% | 27,88% | US$18.224 | US$5.677,16 | 16.420.688.682 ENTS |
| 1843 |  SHPING SHPING | US$0,00001233 | -26,28% | -23,91% | US$18.116 | US$34,69 | 1.468.900.895 SHPING |
| 1844 |  GenesisX XGS | US$0,001698 | 1,82% | -8,11% | US$17.927 | US$3,66 | 10.559.688 XGS |
| 1845 |  Digiwage WAGE | US$0,0003773 | -18,54% | -31,93% | US$17.755 | US$43,13 | 47.062.308 WAGE |
| 1846 |  RPICoin RPI | US$0,00001886 | 1,26% | -0,93% | US$17.754 | US$3,91 | 941.191.049 RPI |
| 1847 |  GeyserCoin GSR | US$0,01434 | 0,50% | 1,41% | US$17.712 | US$5,77 | 1.235.508 GSR |
| 1848 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1849 |  4NEW KWATT | US$0,0002886 | 1,96% | 11,29% | US$17.648 | US$7.850,68 | 61.152.763 KWATT |
| 1850 |  Havy HAVY | US$0,000002244 | 0,00% | 51,51% | US$17.584 | - | 7.836.728.053 HAVY |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.