Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ParkByte PKB | US$0,002452 | 0,59% | 0,32% | US$11.683 | US$6,00 | 4.764.026 PKB |
| 1902 |  Tourist Token TOTO | US$0,000002829 | 13,17% | -3,46% | US$11.412 | US$0,1415 | 4.033.323.630 TOTO |
| 1903 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1904 |  Waletoken WTN | US$0,0000005673 | -34,07% | -43,53% | US$11.300 | US$1.042,29 | 19.918.713.667 WTN |
| 1905 |  Datacoin DTC | US$0,0002830 | 1,83% | 3,13% | US$11.237 | US$4,48 | 39.712.849 DTC |
| 1906 |  NevaCoin NEVA | US$0,002169 | 40,25% | 40,25% | US$11.188 | US$2,30 | 5.157.335 NEVA |
| 1907 |  Bulleon BUL | US$0,01019 | 8,59% | -3,89% | US$11.167 | US$37,73 | 1.096.353 BUL |
| 1908 |  InterCrone ICR | US$0,0007545 | -8,56% | -24,29% | US$11.162 | US$3,98 | 14.793.793 ICR |
| 1909 |  Dreamcoin DRM | US$0,004244 | 7,29% | -11,60% | US$11.026 | US$13,92 | 2.597.814 DRM |
| 1910 |  Vivid Coin VIVID | US$0,001415 | -16,25% | -15,29% | US$10.890 | US$0,4621 | 7.697.539 VIVID |
| 1911 |  Absolute ABS | US$0,0008353 | 0,20% | 4,96% | US$10.793 | - | 12.921.832 ABS |
| 1912 |  X-Coin XCO | US$0,0008489 | -0,49% | -0,49% | US$10.513 | US$2,95 | 12.384.976 XCO |
| 1913 |  Open Trading Network OTN | US$0,005187 | -2,95% | -2,95% | US$10.502 | US$5,07 | 2.024.530 OTN |
| 1914 |  ARAW ARAW | US$0,000005236 | -58,62% | -52,23% | US$10.439 | US$20,72 | 1.993.576.188 ARAW |
| 1915 |  SkyHub Coin SHB | US$0,01612 | 1,93% | -16,13% | US$10.371 | US$37.766,21 | 643.413 SHB |
| 1916 |  TravelNote TVNT | US$0,004810 | -2,82% | 44,65% | US$10.358 | US$0,09462 | 2.153.333 TVNT |
| 1917 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1918 |  Magic Cube Coin MCC | US$0,00008717 | 1,61% | 0,73% | US$10.347 | US$5.730,69 | 118.694.616 MCC |
| 1919 |  Eva Cash EVC | US$0,01147 | -8,24% | -13,09% | US$10.323 | US$218,28 | 900.000 EVC |
| 1920 |  Onix ONX | US$0,00009431 | 3,07% | 3,07% | US$10.099 | US$2,64 | 107.072.781 ONX |
| 1921 |  INDINODE XIND | US$0,000009431 | 1,82% | -3,17% | US$9.913 | US$127,07 | 1.051.036.363 XIND |
| 1922 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1923 |  Beacon BECN | US$0,01886 | 22,10% | 0,36% | US$9.878 | US$54,87 | 523.676 BECN |
| 1924 |  Desire DSR | US$0,0009431 | 4,85% | 51,83% | US$9.686 | US$8.391,15 | 10.269.488 DSR |
| 1925 |  Fivebalance FBN | US$0,00001711 | 25,35% | -29,87% | US$9.669 | US$2,59 | 565.241.486 FBN |
| 1926 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1927 |  SparksPay SPK | US$0,001179 | 1,82% | -29,45% | US$9.555 | US$0,6803 | 8.105.002 SPK |
| 1928 |  JavaScript Token JS | US$0,001162 | 1,95% | -29,05% | US$9.283 | - | 7.991.996 JS |
| 1929 |  Spectiv SIG | US$0,00004178 | 10,03% | 18,11% | US$9.233 | US$2,19 | 220.972.801 SIG |
| 1930 |  Kora Network Token KNT | US$0,00002713 | 3,20% | 95,31% | US$9.106 | US$13,81 | 335.625.000 KNT |
| 1931 |  iBTC IBTC | US$0,0001809 | 0,00% | 169,46% | US$9.045 | - | 49.992.999 IBTC |
| 1932 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1933 |  BoostCoin BOST | US$0,0007388 | 0,00% | 13,56% | US$8.758 | - | 11.855.487 BOST |
| 1934 |  CryptoFlow CFL | US$0,00009431 | 2,00% | 3,38% | US$8.679 | US$0,003285 | 92.026.159 CFL |
| 1935 |  FUTURAX FTXT | US$0,000002541 | 10,57% | 11,22% | US$8.654 | US$5.372,84 | 3.406.412.461 FTXT |
| 1936 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1937 |  ARbit ARB | US$0,0007545 | 36,21% | 36,21% | US$8.172 | US$8,16 | 10.830.050 ARB |
| 1938 |  Trexcoin TREX | US$0,000008001 | 2,91% | -46,83% | US$8.055 | US$18,04 | 1.006.849.553 TREX |
| 1939 |  CustomContractNetwork CCN | US$0,000004933 | 8,59% | -28,67% | US$7.996 | US$0,04933 | 1.620.841.876 CCN |
| 1940 |  High Voltage HVCO | US$0,005224 | 14,94% | 14,94% | US$7.806 | US$0,1138 | 1.494.171 HVCO |
| 1941 |  CCUniverse UVU | US$0,00002075 | 13,80% | 12,31% | US$7.751 | US$1.368,45 | 373.577.441 UVU |
| 1942 |  Alpha Coin APC | US$0,0002481 | 0,83% | 2,42% | US$7.738 | US$34,22 | 31.188.676 APC |
| 1943 |  Zayedcoin ZYD | US$0,001225 | 1,72% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1944 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1945 |  SpreadCoin SPR | US$0,0006602 | 1,71% | -0,79% | US$7.368 | US$5,91 | 11.159.260 SPR |
| 1946 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1947 |  Akroma AKA | US$0,0003773 | 36,71% | 33,29% | US$7.235 | US$3,77 | 19.177.485 AKA |
| 1948 |  FidexToken FEX | US$0,0000002467 | -26,28% | -12,09% | US$7.185 | US$2,40 | 29.128.335.553 FEX |
| 1949 |  XOVBank XOV | US$0,00005426 | 5,66% | -9,15% | US$7.120 | US$44.850,55 | 131.202.358 XOV |
| 1950 |  DNotes NOTE | US$0,00005180 | -34,32% | -27,69% | US$6.995 | US$4.748,38 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.