Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carboncoin CARBON | US$0,000006090 | 40,97% | 40,97% | US$93.737 | US$0,5197 | 15.392.022.544 CARBON |
| 1552 |  Artis Turba ARTIS | US$0,003215 | 0,41% | 1,75% | US$93.647 | US$1.246,85 | 29.130.008 ARTIS |
| 1553 |  Verify CRED | US$0,006886 | 0,00% | 0,00% | US$93.026 | - | 13.508.864 CRED |
| 1554 |  BitSend BSD | US$0,003318 | 16,61% | 14,25% | US$92.243 | US$266,81 | 27.801.300 BSD |
| 1555 |  LEOcoin LC4 | US$0,06131 | 3,42% | -3,37% | US$92.080 | US$365,51 | 1.501.964 LC4 |
| 1556 |  Gossip Coin GOSS | US$0,002829 | 16,44% | 64,47% | US$91.898 | US$4,43 | 32.479.221 GOSS |
| 1557 |  MktCoin MLM | US$0,00007547 | -19,77% | -4,84% | US$91.280 | US$2.028,93 | 1.209.529.900 MLM |
| 1558 |  NFX Coin NFXC | US$0,0007545 | 1,82% | -18,30% | US$90.778 | US$240,28 | 120.312.872 NFXC |
| 1559 |  CROAT CROAT | US$0,001132 | 1,82% | -5,75% | US$90.600 | US$10,81 | 80.051.375 CROAT |
| 1560 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1561 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 655,44% | US$90.399 | - | 1.075.139.615 MFTU |
| 1562 |  MTC Mesh Network MTC | US$0,0002343 | 3,20% | -35,49% | US$90.392 | US$0,008436 | 385.756.443 MTC |
| 1563 |  DogeCash DOGEC | US$0,02499 | -9,76% | 38,74% | US$90.348 | US$2.376,81 | 3.614.880 DOGEC |
| 1564 |  Swapcoinz SPAZ | US$0,008488 | -3,19% | -6,72% | US$89.956 | US$33,94 | 10.597.618 SPAZ |
| 1565 |  PWR Coin PWR | US$0,000009256 | 0,00% | 32,98% | US$89.459 | - | 9.664.500.811 PWR |
| 1566 |  Bonpay BON | US$0,007922 | -1,63% | 1,66% | US$89.446 | US$2.164,52 | 11.290.301 BON |
| 1567 |  Catex Token CATT | US$0,0001139 | -28,74% | -37,12% | US$89.348 | US$2.769,38 | 784.234.341 CATT |
| 1568 |  AquariusCoin ARCO | US$0,03018 | 53,61% | 10,06% | US$88.914 | US$5,96 | 2.946.380 ARCO |
| 1569 |  CryptoAds Marketplace CRAD | US$0,006225 | 1,26% | -65,51% | US$88.811 | US$4.148,65 | 14.265.943 CRAD |
| 1570 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1571 |  Bitradio BRO | US$0,009901 | 3,65% | 9,22% | US$88.230 | US$113,40 | 8.910.802 BRO |
| 1572 |  Zetacoin ZET | US$0,0005096 | 10,31% | 15,09% | US$87.646 | US$4.928,20 | 171.996.250 ZET |
| 1573 |  Civitas CIV | US$0,01132 | 3,55% | -3,20% | US$86.396 | US$15,94 | 7.633.652 CIV |
| 1574 |  Bitfex BFX | US$0,0007545 | 1,82% | -65,97% | US$85.406 | US$1,70 | 113.193.765 BFX |
| 1575 |  Bitsum BSM | US$0,00005116 | 39,03% | 45,55% | US$85.358 | US$45,55 | 1.668.487.942 BSM |
| 1576 |  Business Credit Alliance Chain BCAC | US$0,0001759 | -3,17% | -12,59% | US$84.098 | US$143,12 | 478.138.338 BCAC |
| 1577 |  Kobocoin KOBO | US$0,003395 | 18,25% | 17,73% | US$83.868 | - | 24.700.248 KOBO |
| 1578 |  PDATA PDATA | US$0,0001886 | 7,51% | -4,89% | US$83.478 | US$5,51 | 442.553.121 PDATA |
| 1579 |  Japan Content Token JCT | US$0,0002847 | -56,12% | 161,50% | US$83.449 | US$199,03 | 293.150.782 JCT |
| 1580 |  Vidulum VDL | US$0,01161 | 3,00% | -1,18% | US$83.111 | US$14.391,19 | 7.161.625 VDL |
| 1581 |  Bitcloud BTDX | US$0,002452 | 1,93% | 2,74% | US$82.915 | US$6,37 | 33.811.512 BTDX |
| 1582 |  HeartBout HB | US$0,001550 | -2,73% | -4,94% | US$82.908 | US$1.491,03 | 53.495.267 HB |
| 1583 |  PAL Network PAL | US$0,0001886 | 1,82% | 2,11% | US$82.718 | US$1.706,48 | 438.524.050 PAL |
| 1584 |  StrongHands Masternode SHMN | US$0,03707 | 1,31% | -83,40% | US$82.198 | US$10,92 | 2.217.640 SHMN |
| 1585 |  Bitstar BITS | US$0,003867 | 31,12% | 31,12% | US$81.769 | US$3,01 | 21.145.111 BITS |
| 1586 |  PlayGame PXG | US$0,00008152 | -3,32% | -58,31% | US$81.507 | US$381,06 | 999.875.000 PXG |
| 1587 |  AiLink Token ALI | US$0,00001571 | 1,28% | 0,64% | US$81.452 | US$5.425,77 | 5.184.020.527 ALI |
| 1588 |  Universe UNI | US$0,0009431 | 1,82% | 2,11% | US$81.443 | US$3,63 | 86.352.896 UNI |
| 1589 |  Elementeum ELET | US$0,01544 | 1,62% | 15,44% | US$80.664 | US$13,05 | 5.223.113 ELET |
| 1590 |  Relex RLX | US$0,00004258 | -10,92% | -41,19% | US$80.256 | US$235,37 | 1.884.708.549 RLX |
| 1591 |  Bitcoin Token BTCT | US$0,008359 | 5,49% | -2,09% | US$80.142 | US$330,64 | 9.587.295 BTCT |
| 1592 |  Bee Token BEE | US$0,0003367 | 0,00% | -36,76% | US$79.665 | - | 236.629.159 BEE |
| 1593 |  XDNA XDNA | US$0,01153 | -6,76% | 6,50% | US$79.466 | US$356,58 | 6.889.358 XDNA |
| 1594 |  Webcoin WEB | US$0,001771 | -3,94% | 19,01% | US$79.093 | US$164,58 | 44.653.049 WEB |
| 1595 |  Photon PHO | US$0,000002259 | -13,03% | 8,04% | US$78.727 | US$84,03 | 34.846.323.852 PHO |
| 1596 |  Bitgesell BGL | US$0,02789 | 16,68% | -14,82% | US$78.451 | US$13.735,97 | 2.812.698 BGL |
| 1597 |  Unify UNIFY | US$0,004243 | -2,53% | 0,14% | US$77.155 | US$4.021,72 | 18.185.085 UNIFY |
| 1598 |  GCN Coin GCN | US$0,0000004482 | 16,89% | 81,55% | US$77.121 | US$32,64 | 172.076.810.000 GCN |
| 1599 |  Digitalcoin DGC | US$0,002169 | 11,50% | -12,53% | US$76.908 | US$0,09545 | 35.452.833 DGC |
| 1600 |  MetaMorph METM | US$0,0004363 | 30,71% | 136,91% | US$76.827 | US$32.662,73 | 176.082.468 METM |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.