Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Daneel DAN | US$0,006168 | 3,22% | -10,47% | US$124.846 | - | 20.242.358 DAN |
| 1502 |  MFCoin MFC | US$0,005970 | -3,63% | -3,10% | US$124.777 | US$532,13 | 20.901.004 MFC |
| 1503 |  RightMesh RMESH | US$0,001749 | 3,20% | 6,53% | US$124.425 | US$28,96 | 71.148.517 RMESH |
| 1504 |  ZCore ZCR | US$0,02021 | 4,74% | -4,74% | US$123.557 | US$961,30 | 6.113.820 ZCR |
| 1505 |  Eroscoin ERO | US$0,0006602 | 18,79% | 11,99% | US$123.289 | US$1.303,43 | 186.744.000 ERO |
| 1506 |  RealChain RCT | US$0,0002417 | 0,14% | 3,37% | US$122.737 | US$6.258,17 | 507.754.181 RCT |
| 1507 |  WOLLO WLO | US$0,002836 | 60,55% | -19,38% | US$122.123 | US$2.233,36 | 43.057.496 WLO |
| 1508 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1509 |  Version V | US$0,0001886 | 105,76% | 105,76% | US$121.070 | US$10,87 | 641.843.795 V |
| 1510 |  BoatPilot Token NAVY | US$0,001627 | 14,13% | 3,97% | US$120.210 | US$1.789,50 | 73.863.346 NAVY |
| 1511 |  Bigbom BBO | US$0,0003545 | -8,08% | 9,34% | US$119.110 | US$10.827,33 | 335.947.891 BBO |
| 1512 |  Emerald Crypto EMD | US$0,006224 | 31,38% | 19,80% | US$118.989 | US$17,44 | 19.117.129 EMD |
| 1513 |  Decentralized Machine Learning DML | US$0,0004333 | 4,03% | -1,47% | US$118.258 | US$5.402,88 | 272.937.007 DML |
| 1514 |  Truegame TGAME | US$0,001424 | -25,45% | -22,90% | US$117.599 | US$5.756,51 | 82.575.464 TGAME |
| 1515 |  Limitless VIP VIP | US$0,00009293 | 0,00% | 0,66% | US$117.069 | - | 1.259.816.434 VIP |
| 1516 |  Bitcoin CZ BCZ | US$0,04008 | 2,33% | 6,47% | US$116.848 | US$2.410,95 | 2.915.132 BCZ |
| 1517 |  OSA Token OSA | US$0,00008394 | 1,82% | -39,33% | US$116.659 | US$3.418,57 | 1.389.796.615 OSA |
| 1518 |  Matrexcoin MAC | US$0,006696 | -8,49% | 3,22% | US$115.242 | US$4,59 | 17.209.730 MAC |
| 1519 |  HeroNode HER | US$0,0001044 | -7,93% | 110,01% | US$114.792 | US$260,03 | 1.099.244.081 HER |
| 1520 |  Cobinhood COB | US$0,0002786 | 0,00% | 0,55% | US$114.516 | - | 410.999.847 COB |
| 1521 |  Gems GEM | US$0,00009499 | 3,57% | 5,88% | US$113.305 | US$741,96 | 1.192.760.782 GEM |
| 1522 |  Quasarcoin QAC | US$0,0006712 | 5,27% | 7,57% | US$113.065 | US$1.205,00 | 168.444.546 QAC |
| 1523 |  EtherSportz ESZ | US$0,04193 | -32,52% | -19,86% | US$112.512 | US$1.615,90 | 2.683.045 ESZ |
| 1524 |  DeVault DVT | US$0,0004527 | 6,25% | -11,99% | US$112.179 | US$71,97 | 247.795.688 DVT |
| 1525 |  SWYFT SWYFTT | US$0,1571 | 0,12% | -22,13% | US$111.060 | US$14.256,91 | 706.940 SWYFTT |
| 1526 |  Yocoin YOC | US$0,0003000 | 6,18% | 8,48% | US$110.891 | US$34.449,41 | 369.659.255 YOC |
| 1527 |  AdHive ADH | US$0,0008411 | 14,52% | -19,23% | US$110.501 | US$79,36 | 131.376.614 ADH |
| 1528 |  GravityCoin GXX | US$0,02686 | 18,98% | 42,56% | US$110.233 | US$598,96 | 4.103.364 GXX |
| 1529 |  Parachute PAR | US$0,0002245 | 7,74% | -2,34% | US$107.482 | US$11.060,55 | 478.848.976 PAR |
| 1530 |  Profile Utility Token PUT | US$0,002367 | 7,83% | 25,72% | US$107.221 | US$6.061,02 | 45.289.804 PUT |
| 1531 |  Litecoin Plus LCP | US$0,03876 | 6,04% | -4,72% | US$106.694 | US$41,96 | 2.752.341 LCP |
| 1532 |  Pesetacoin PTC | US$0,0007530 | 1,62% | 1,96% | US$106.523 | - | 141.468.739 PTC |
| 1533 |  Hyper Speed Network HSN | US$0,0008558 | -34,56% | -35,96% | US$105.249 | US$63,39 | 122.987.866 HSN |
| 1534 |  Helex HLX | US$1,50 | 25,42% | -49,00% | US$105.141 | US$6.533,56 | 70.160 HLX |
| 1535 |  InsaneCoin INSN | US$0,004244 | 1,82% | 4,41% | US$104.370 | US$225,84 | 24.591.433 INSN |
| 1536 |  Kuverit KUV | US$0,00004899 | -22,84% | 8,70% | US$103.381 | US$115,01 | 2.110.385.723 KUV |
| 1537 |  SwiftCash SWIFT | US$0,0006602 | 42,55% | 19,12% | US$103.105 | US$114,97 | 156.171.952 SWIFT |
| 1538 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1539 |  Grimm GRIMM | US$0,002107 | 10,18% | 6,05% | US$102.376 | US$806,72 | 48.583.800 GRIMM |
| 1540 |  Rentberry BERRY | US$0,0003359 | -5,35% | -12,98% | US$101.262 | US$88,38 | 301.431.307 BERRY |
| 1541 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1542 |  Bitnation XPAT | US$0,000003726 | -16,62% | -10,55% | US$101.043 | US$661,09 | 27.116.709.883 XPAT |
| 1543 |  ONOToken ONOT | US$0,000005786 | 0,00% | -14,62% | US$99.820 | - | 17.251.339.958 ONOT |
| 1544 |  Agrolot AGLT | US$0,001100 | 10,00% | -38,75% | US$97.627 | US$333,85 | 88.751.539 AGLT |
| 1545 |  KZ Cash KZC | US$0,06218 | 4,37% | 5,07% | US$97.253 | US$2.849,66 | 1.563.996 KZC |
| 1546 |  EveriToken EVT | US$0,004299 | 17,13% | 206,77% | US$97.217 | US$460,26 | 22.614.716 EVT |
| 1547 |  Fire Lotto FLOT | US$0,003493 | 5,93% | 32,79% | US$95.985 | - | 27.481.717 FLOT |
| 1548 |  StarterCoin STAC | US$0,0002805 | -18,53% | -21,61% | US$95.919 | US$317,94 | 342.007.189 STAC |
| 1549 |  BitBar BTB | US$2,06 | 1,99% | 11,15% | US$95.899 | US$297,10 | 46.517 BTB |
| 1550 |  BitClave CAT | US$0,0001883 | 1,62% | 2,70% | US$94.393 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.