Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LIFE LIFE | US$0,000001971 | 21,19% | 8,94% | US$170.376 | - | 86.454.878.952 LIFE |
| 1452 |  Alt.Estate token ALT | US$0,0002348 | 1,82% | 33,81% | US$170.069 | US$8,08 | 724.180.756 ALT |
| 1453 |  XcelToken Plus XLAB | US$0,00002273 | 8,98% | -28,59% | US$170.046 | US$10.076,08 | 7.482.340.241 XLAB |
| 1454 |  Ultimate Secure Cash USC | US$0,01641 | -9,12% | -6,50% | US$169.738 | US$309,47 | 10.343.113 USC |
| 1455 |  TrueDeck TDP | US$0,005525 | 7,43% | 1,87% | US$169.703 | US$22.110,91 | 30.717.516 TDP |
| 1456 |  Goldcoin GLC | US$0,004056 | -14,68% | -39,38% | US$168.968 | US$377,92 | 41.662.072 GLC |
| 1457 |  EventChain EVC | US$0,005324 | 5,84% | -20,35% | US$166.383 | US$3.175,94 | 31.250.497 EVC |
| 1458 |  Startcoin START | US$0,003678 | 14,26% | 17,13% | US$165.822 | US$9,80 | 45.079.785 START |
| 1459 |  Shadow Token SHDW | US$0,02339 | -5,35% | -5,35% | US$163.730 | US$1,58 | 7.000.000 SHDW |
| 1460 |  Veros VRS | US$0,1314 | -0,49% | -4,94% | US$161.295 | US$49.200,57 | 1.227.693 VRS |
| 1461 |  W Green Pay WGP | US$0,009224 | 0,32% | -41,21% | US$160.833 | US$2.186,92 | 17.436.028 WGP |
| 1462 |  Utrum OOT | US$0,002459 | 3,10% | 6,44% | US$159.355 | US$26,38 | 64.800.139 OOT |
| 1463 |  uPlexa UPX | US$0,00007405 | -0,05% | -23,08% | US$156.907 | US$2.328,37 | 2.118.860.141 UPX |
| 1464 |  Maxcoin MAX | US$0,002547 | 5,68% | 6,04% | US$156.477 | US$10,40 | 61.445.805 MAX |
| 1465 |  Matchpool GUP | US$0,002075 | 1,82% | -2,33% | US$155.619 | US$2,60 | 75.000.000 GUP |
| 1466 |  Ignition IC | US$0,1179 | 1,82% | 12,36% | US$154.479 | US$5,11 | 1.310.334 IC |
| 1467 |  MMOCoin MMO | US$0,002419 | -0,55% | 7,43% | US$153.563 | US$3.057,46 | 63.485.265 MMO |
| 1468 |  Blockpass PASS | US$0,0009157 | 1,20% | -0,80% | US$153.119 | US$593,19 | 167.223.762 PASS |
| 1469 |  OBITS OBITS | US$0,01047 | -9,31% | -50,44% | US$151.776 | US$205,48 | 14.497.286 OBITS |
| 1470 |  ZMINE ZMN | US$0,0009431 | 1,82% | 45,87% | US$151.700 | US$181,72 | 160.844.537 ZMN |
| 1471 |  Freicoin FRC | US$0,002690 | 0,00% | 1,44% | US$151.435 | - | 56.299.446 FRC |
| 1472 |  Arionum ARO | US$0,0009431 | -7,44% | -15,20% | US$150.365 | US$38,67 | 159.429.300 ARO |
| 1473 |  ZUM TOKEN ZUM | US$0,000009489 | 21,24% | -79,09% | US$150.323 | US$1,24 | 15.841.107.967 ZUM |
| 1474 |  imbrex REX | US$0,01731 | 0,00% | 7,90% | US$149.906 | - | 8.660.756 REX |
| 1475 |  Bethereum BETHER | US$0,0002656 | 35,82% | 42,17% | US$149.627 | US$3.598,99 | 563.403.203 BETHER |
| 1476 |  Synergy SNRG | US$0,03055 | 0,00% | 9,87% | US$149.607 | - | 4.897.672 SNRG |
| 1477 |  OptiToken OPTI | US$0,005187 | -1,75% | 0,28% | US$146.993 | US$406,73 | 28.337.045 OPTI |
| 1478 |  Innovative Bioresearch Classic INNBCL | US$0,0002672 | -15,67% | -46,35% | US$139.909 | US$173,84 | 523.520.497 INNBCL |
| 1479 |  Amino Network AMIO | US$0,002781 | -3,56% | -17,83% | US$139.502 | US$27.283,52 | 50.165.287 AMIO |
| 1480 |  Bolivarcoin BOLI | US$0,009536 | -17,90% | -9,06% | US$139.466 | US$360,73 | 14.625.864 BOLI |
| 1481 |  SignatureChain SIGN | US$0,0001813 | 13,97% | 18,22% | US$138.801 | US$1.625,15 | 765.779.225 SIGN |
| 1482 |  eBoost EBST | US$0,001384 | -10,41% | -43,91% | US$138.343 | US$36,26 | 99.990.002 EBST |
| 1483 |  Autonio NIO | US$0,001297 | 0,00% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1484 |  Sharpay S | US$0,0001299 | 0,00% | -3,30% | US$137.047 | - | 1.055.302.597 S |
| 1485 |  iDealCash DEAL | US$0,00009431 | 2,02% | -43,57% | US$136.436 | US$0,01148 | 1.446.608.662 DEAL |
| 1486 |  Ritocoin RITO | US$0,00009620 | 0,62% | 13,44% | US$136.073 | US$335,34 | 1.414.532.845 RITO |
| 1487 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1488 |  Authorship ATS | US$0,001355 | 415,68% | 574,45% | US$135.462 | US$1.144,59 | 99.971.428 ATS |
| 1489 |  Helium Chain HLM | US$0,009920 | 0,00% | -37,36% | US$135.043 | - | 13.613.403 HLM |
| 1490 |  InflationCoin IFLT | US$0,000002987 | 13,05% | 5,24% | US$133.802 | US$11,58 | 44.790.092.020 IFLT |
| 1491 |  Chronologic DAY | US$0,1384 | 4,75% | -6,19% | US$132.314 | US$260,04 | 956.336 DAY |
| 1492 |  Kuende KUE | US$0,0001449 | -0,79% | 2,95% | US$129.423 | US$68,21 | 893.470.233 KUE |
| 1493 |  Dether DTH | US$0,001520 | -8,21% | 0,00% | US$129.200 | US$0,6992 | 85.000.000 DTH |
| 1494 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1495 |  Swing SWING | US$0,02739 | 1,64% | -3,18% | US$128.187 | - | 4.679.218 SWING |
| 1496 |  Energo TSL | US$0,0002119 | -6,09% | 5,81% | US$127.669 | US$271,91 | 602.378.920 TSL |
| 1497 |  Peony PNY | US$0,03462 | 7,61% | 10,99% | US$126.850 | US$12.332,04 | 3.664.533 PNY |
| 1498 |  Alpha Token A | US$0,004190 | -50,75% | -78,24% | US$126.675 | US$1.261,17 | 30.231.759 A |
| 1499 |  The Currency Analytics TCAT | US$0,0008985 | 2,16% | -32,13% | US$126.515 | US$1.117,83 | 140.805.691 TCAT |
| 1500 |  eSDChain SDA | US$0,001292 | -5,94% | 18,57% | US$126.337 | US$1.331,24 | 97.746.961 SDA |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.