Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Noir NOR | US$0,01405 | -9,97% | -9,82% | US$285.637 | US$583,30 | 20.325.907 NOR |
| 1352 |  LanaCoin LANA | US$0,0001652 | 3,93% | 10,42% | US$285.612 | US$2.044,84 | 1.728.562.600 LANA |
| 1353 |  Dropil DROP | US$0,00001249 | 0,00% | 208,32% | US$284.473 | - | 22.770.083.428 DROP |
| 1354 |  Martkist MARTK | US$0,02466 | -6,42% | -1,84% | US$283.848 | US$1.226,14 | 11.508.763 MARTK |
| 1355 |  FlypMe FYP | US$0,01606 | -0,92% | 20,31% | US$283.238 | US$11.958,94 | 17.638.681 FYP |
| 1356 |  VouchForMe IPL | US$0,001228 | 1,92% | 7,46% | US$282.977 | US$27.726,40 | 230.480.904 IPL |
| 1357 |  Trollcoin TROLL | US$0,0004716 | 27,28% | -29,37% | US$279.563 | US$9,11 | 592.810.145 TROLL |
| 1358 |  Memetic / PepeCoin MEME | US$0,009337 | -2,91% | 8,68% | US$278.946 | US$194,38 | 29.873.823 MEME |
| 1359 |  TOKPIE TKP | US$0,01520 | 4,60% | 18,61% | US$278.831 | US$339,78 | 18.342.177 TKP |
| 1360 |  Bitzeny ZNY | US$0,003678 | 11,15% | 5,77% | US$278.141 | US$4,82 | 75.614.500 ZNY |
| 1361 |  ExclusiveCoin EXCL | US$0,04716 | -3,93% | -6,92% | US$275.957 | US$423,53 | 5.851.627 EXCL |
| 1362 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.252.090 ZEIT |
| 1363 |  Zilla ZLA | US$0,004527 | -0,99% | -1,59% | US$271.625 | US$3.775,06 | 60.000.000 ZLA |
| 1364 |  View VIEW | US$0,007704 | -0,85% | -0,84% | US$270.337 | US$298,18 | 35.088.298 VIEW |
| 1365 |  ION ION | US$0,02006 | -2,93% | -2,02% | US$268.720 | US$523,83 | 13.394.353 ION |
| 1366 |  FujiCoin FJC | US$0,00009432 | 1,83% | 2,11% | US$267.352 | US$19,34 | 2.834.582.504 FJC |
| 1367 |  IP Exchange IPSX | US$0,0002829 | -10,45% | 3,19% | US$266.867 | US$404,76 | 943.181.787 IPSX |
| 1368 |  KekCoin KEK | US$0,02490 | -6,34% | -3,37% | US$266.827 | US$6,21 | 10.716.385 KEK |
| 1369 |  TrueFeedBack TFB | US$0,0001241 | -6,68% | 7,45% | US$266.386 | US$17.838,34 | 2.146.615.350 TFB |
| 1370 |  Masari MSR | US$0,01908 | 4,38% | 42,94% | US$265.087 | US$13.980,85 | 13.891.458 MSR |
| 1371 |  Nerva XNV | US$0,01556 | 4,26% | 5,78% | US$264.828 | US$608,46 | 17.017.723 XNV |
| 1372 |  Helix HLIX | US$0,009700 | 3,09% | -19,26% | US$264.808 | US$926,74 | 27.298.792 HLIX |
| 1373 |  Minereum MNE | US$0,02773 | -7,25% | -19,69% | US$261.511 | US$294,61 | 9.431.161 MNE |
| 1374 |  Giant GIC | US$0,03292 | 8,28% | 18,30% | US$261.505 | US$7.382,78 | 7.943.909 GIC |
| 1375 |  PiplCoin PIPL | US$0,001509 | 20,19% | 98,69% | US$260.297 | US$198,13 | 172.536.809 PIPL |
| 1376 |  Blue Protocol BLUE | US$0,007074 | -12,79% | -17,40% | US$259.213 | US$3,51 | 36.645.278 BLUE |
| 1377 |  Leadcoin LDC | US$0,0003305 | 1,07% | 44,80% | US$259.209 | US$130,12 | 784.399.592 LDC |
| 1378 |  Zeusshield ZSC | US$0,0002191 | 2,22% | 1,21% | US$256.237 | US$23.102,70 | 1.169.566.883 ZSC |
| 1379 |  Motocoin MOTO | US$0,01302 | 3,91% | 4,69% | US$255.667 | US$3,59 | 19.642.673 MOTO |
| 1380 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1381 |  Block-Logic BLTG | US$0,01105 | -9,87% | -17,52% | US$253.124 | US$207,74 | 22.899.329 BLTG |
| 1382 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004056 | 1,82% | 2,32% | US$251.974 | US$167,09 | 62.131.190 ETT |
| 1383 |  Max Property Group MPG | US$0,001763 | 17,41% | -14,76% | US$250.710 | US$1.295,26 | 142.223.550 MPG |
| 1384 |  Jobchain JOB | US$0,00005970 | -21,03% | 30,70% | US$248.016 | US$170,08 | 4.154.720.486 JOB |
| 1385 |  Social Send SEND | US$0,004527 | 12,35% | -3,63% | US$245.898 | US$159,61 | 54.317.039 SEND |
| 1386 |  Internet of People IOP | US$0,01820 | 0,00% | 12,95% | US$244.943 | - | 13.461.469 IOP |
| 1387 |  Thrive Token THRT | US$0,002358 | 6,00% | 7,54% | US$243.440 | US$4.682,71 | 103.246.212 THRT |
| 1388 |  OLXA OLXA | US$0,0001788 | -5,92% | -8,91% | US$242.999 | US$5.277,15 | 1.359.419.210 OLXA |
| 1389 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1390 |  Privatix PRIX | US$0,2169 | 34,40% | 19,58% | US$237.908 | US$6.413,26 | 1.096.900 PRIX |
| 1391 |  ArdCoin ARDX | US$0,0008488 | 19,61% | -7,24% | US$236.915 | US$35.503,16 | 279.107.957 ARDX |
| 1392 |  IXT IXT | US$0,006539 | 4,17% | -5,09% | US$233.942 | US$137,24 | 35.778.844 IXT |
| 1393 |  x42 Protocol X42 | US$0,01254 | 3,38% | -4,07% | US$233.434 | US$18.658,15 | 18.609.438 X42 |
| 1394 |  MyBit MYB | US$0,001507 | 0,93% | 5,53% | US$232.139 | US$3.865,10 | 153.998.172 MYB |
| 1395 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1396 |  Pakcoin PAK | US$0,003333 | 0,00% | 3,09% | US$228.618 | US$2,07 | 68.594.750 PAK |
| 1397 |  OWNDATA OWN | US$0,00002077 | 3,77% | 12,41% | US$228.454 | US$2.722,93 | 11.000.000.000 OWN |
| 1398 |  GoByte GBX | US$0,03071 | 2,93% | 4,66% | US$225.613 | US$3.546,89 | 7.346.371 GBX |
| 1399 |  Opus OPT | US$0,001602 | 7,85% | 12,50% | US$224.465 | US$101,40 | 140.080.549 OPT |
| 1400 |  Graft GRFT | US$0,0003773 | 35,76% | 36,14% | US$223.141 | US$99,77 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.