Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BonusCloud BXC | US$0,0002285 | -9,71% | 3,06% | US$684.429 | US$1,95 | 2.994.820.914 BXC |
| 1152 |  SHIELD XSH | US$0,001330 | 1,62% | -5,72% | US$682.169 | US$119,43 | 512.973.375 XSH |
| 1153 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 126,15% | US$673.343 | - | 804.998.349 MRK |
| 1154 |  POPCHAIN PCH | US$0,0007535 | 0,00% | 0,24% | US$672.734 | - | 892.799.357 PCH |
| 1155 |  Pinkcoin PINK | US$0,001603 | 8,00% | -3,53% | US$672.249 | US$3.035,81 | 419.263.080 PINK |
| 1156 |  adbank ADB | US$0,0008536 | -1,04% | -9,16% | US$660.867 | US$32.218,29 | 774.227.685 ADB |
| 1157 |  Birdchain BIRD | US$0,004073 | 614,33% | 540,16% | US$659.014 | US$23.641,76 | 161.786.459 BIRD |
| 1158 |  FintruX Network FTX | US$0,006863 | 3,49% | -10,88% | US$651.975 | US$165,58 | 95.000.000 FTX |
| 1159 |  Xriba XRA | US$0,006500 | 0,00% | 8,33% | US$650.714 | US$195,00 | 100.109.872 XRA |
| 1160 |  NOW Token NOW | US$0,007858 | 38,08% | 7,23% | US$650.293 | US$210,58 | 82.757.980 NOW |
| 1161 |  Auroracoin AUR | US$0,03586 | -0,01% | -0,74% | US$648.201 | US$11,17 | 18.078.320 AUR |
| 1162 |  BitcoinZ BTCZ | US$0,00008823 | 0,91% | -3,61% | US$647.766 | US$29.613,08 | 7.341.485.196 BTCZ |
| 1163 |  PHI Token PHI | US$0,1109 | 3,87% | -47,75% | US$646.422 | US$20.132,24 | 5.828.254 PHI |
| 1164 |  Eristica ERT | US$0,003682 | 4,68% | 41,85% | US$635.008 | US$8.274,94 | 172.467.627 ERT |
| 1165 |  Merebel MERI | US$0,1014 | 9,43% | 13,93% | US$628.133 | US$20,42 | 6.195.344 MERI |
| 1166 |  Stox STX | US$0,01219 | 4,61% | 22,75% | US$626.568 | US$19.673,24 | 51.395.158 STX |
| 1167 |  Amon AMN | US$0,001039 | -16,36% | -25,17% | US$624.317 | US$4.906,80 | 600.640.413 AMN |
| 1168 |  Dimecoin DIME | US$0,000001156 | 0,20% | 12,51% | US$622.956 | US$458,30 | 539.096.740.560 DIME |
| 1169 |  VegaWallet Token VGW | US$0,03839 | 24,14% | -32,21% | US$616.786 | US$3,11 | 16.068.001 VGW |
| 1170 |  NeoWorld Cash NASH | US$0,00002685 | -0,25% | 1,83% | US$615.224 | US$5.603,83 | 22.915.689.310 NASH |
| 1171 |  MEXC Token MEXC | US$0,0006531 | 4,81% | -15,43% | US$614.273 | US$4.197,69 | 940.528.449 MEXC |
| 1172 |  Gene Source Code Chain GENE | US$0,001632 | 25,74% | -37,62% | US$612.264 | US$0,5951 | 375.244.800 GENE |
| 1173 |  USDX USDX | US$0,1609 | 0,56% | 0,72% | US$606.246 | US$1.149,42 | 3.768.655 USDX |
| 1174 |  Snovian.Space SNOV | US$0,001639 | -37,60% | 1,30% | US$605.956 | US$27,35 | 369.729.147 SNOV |
| 1175 |  Sphere SPHR | US$0,04763 | -3,64% | 1,40% | US$594.637 | US$2.209,39 | 12.484.344 SPHR |
| 1176 |  TouchCon TOC | US$0,005805 | 38,95% | 15,12% | US$593.287 | US$4.880,17 | 102.200.364 TOC |
| 1177 |  PayPie PPP | US$0,007178 | -17,86% | -17,08% | US$592.164 | US$85,42 | 82.500.000 PPP |
| 1178 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1179 |  Bitcoin Private BTCP | US$0,1235 | 13,60% | 15,73% | US$591.205 | US$4.177,70 | 4.785.761 BTCP |
| 1180 |  ATN ATN | US$0,006988 | 5,67% | -11,41% | US$589.124 | US$8.322,45 | 84.302.524 ATN |
| 1181 |  Pylon Network PYLNT | US$1,07 | 14,16% | -1,99% | US$586.620 | US$0,7275 | 548.341 PYLNT |
| 1182 |  Expanse EXP | US$0,03079 | 7,73% | 23,99% | US$578.965 | US$19.031,67 | 18.805.100 EXP |
| 1183 |  SBank STS | US$0,1004 | 6,16% | 22,57% | US$577.735 | US$3.632,13 | 5.755.717 STS |
| 1184 |  Faceter FACE | US$0,001213 | 2,44% | 4,51% | US$570.666 | US$58,53 | 470.520.275 FACE |
| 1185 |  StableUSD USDS | US$0,9934 | -3,04% | -6,82% | US$570.593 | US$12.839,48 | 574.380 USDS |
| 1186 |  Uptrennd 1UP | US$0,003946 | 4,98% | 4,08% | US$569.912 | US$21.467,99 | 144.422.687 1UP |
| 1187 |  Skychain SKCH | US$0,07564 | 1,87% | 1,23% | US$566.190 | US$191,57 | 7.485.311 SKCH |
| 1188 |  Mallcoin MLC | US$0,003182 | 14,79% | -8,86% | US$560.490 | US$11.440,55 | 176.136.853 MLC |
| 1189 |  Honest HNST | US$0,005914 | -0,76% | 4,45% | US$556.240 | US$3.294,19 | 94.061.602 HNST |
| 1190 |  Maecenas ART | US$0,008488 | 24,52% | -56,17% | US$548.207 | US$3.748,02 | 64.588.204 ART |
| 1191 |  Bitcoin Plus XBC | US$3,83 | 29,73% | 3,11% | US$547.241 | US$26.743,24 | 143.040 XBC |
| 1192 |  Herbalist Token HERB | US$0,00005737 | 0,00% | 1,00% | US$545.058 | US$50,81 | 9.499.999.999 HERB |
| 1193 |  Q DAO Governance token v1.0 QDAO | US$7,80 | -47,82% | -82,55% | US$544.550 | US$0,4274 | 69.833 QDAO |
| 1194 |  GoldFund GFUN | US$0,003515 | -2,85% | 14,97% | US$541.687 | US$2.054,73 | 154.093.551 GFUN |
| 1195 |  DECENT DCT | US$0,01053 | 3,41% | 40,86% | US$540.308 | US$100,34 | 51.306.089 DCT |
| 1196 |  Bridge Protocol BRDG | US$0,002407 | 95,24% | 73,99% | US$539.397 | US$10.139,75 | 224.088.259 BRDG |
| 1197 |  Phoenixcoin PXC | US$0,006800 | 1,83% | -0,11% | US$538.321 | US$108,84 | 79.161.012 PXC |
| 1198 |  WinStars.live WNL | US$0,02837 | 9,05% | 14,78% | US$537.333 | US$30.671,30 | 18.936.856 WNL |
| 1199 |  GlobalBoost-Y BSTY | US$0,02980 | 3,97% | 0,00% | US$535.008 | US$10.801,50 | 17.950.579 BSTY |
| 1200 |  HempCoin THC | US$0,002075 | 18,71% | 75,88% | US$533.901 | US$1.660,27 | 257.302.182 THC |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.