Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FortKnoxster FKX | US$0,002344 | -8,11% | 19,07% | US$349.460 | US$6.706,45 | 149.077.343 FKX |
| 1302 |  Vites VITES | US$0,000009435 | 1,86% | -39,07% | US$347.806 | - | 36.862.804.384 VITES |
| 1303 |  Ethereum Gold ETG | US$0,01705 | -5,89% | 0,23% | US$344.504 | US$6.459,24 | 20.199.973 ETG |
| 1304 |  HEROcoin PLAY | US$0,001825 | -0,90% | 6,58% | US$343.183 | US$1.284,88 | 188.009.878 PLAY |
| 1305 |  TurtleNetwork TN | US$0,003845 | -3,35% | -32,39% | US$339.678 | US$2.044,34 | 88.335.911 TN |
| 1306 |  FLIP FLP | US$0,006053 | 8,20% | -12,02% | US$338.669 | US$728,65 | 55.955.000 FLP |
| 1307 |  Electrify.Asia ELEC | US$0,0006328 | 6,42% | 14,25% | US$335.139 | US$2.848,79 | 529.591.779 ELEC |
| 1308 |  The ChampCoin TCC | US$0,001907 | 3,36% | 7,13% | US$335.083 | US$25.255,60 | 175.749.859 TCC |
| 1309 |  wave edu coin WEC | US$0,002374 | 75,55% | 4,82% | US$334.658 | US$1.251,85 | 140.985.244 WEC |
| 1310 |  Alphacat ACAT | US$0,0001199 | 2,41% | -2,94% | US$334.649 | US$12.121,48 | 2.790.428.084 ACAT |
| 1311 |  HackenAI HAI | US$0,007243 | -4,34% | -3,48% | US$332.735 | US$27.926,00 | 45.941.003 HAI |
| 1312 |  ZENZO ZNZ | US$0,02446 | -4,16% | 0,30% | US$331.469 | US$129,92 | 13.549.902 ZNZ |
| 1313 |  LocalCoinSwap LCS | US$0,006319 | 1,82% | 5,25% | US$331.354 | US$6.351,92 | 52.437.201 LCS |
| 1314 |  AidCoin AID | US$0,007235 | -1,03% | 0,10% | US$331.348 | US$856,99 | 45.798.666 AID |
| 1315 |  Swarm City SWT | US$0,03823 | 6,82% | 16,46% | US$326.305 | US$3.695,65 | 8.536.073 SWT |
| 1316 |  HUNT HUNT | US$0,002937 | 9,64% | 6,11% | US$324.097 | US$190,02 | 110.357.399 HUNT |
| 1317 |  On.Live ONL | US$0,01488 | 0,05% | -4,78% | US$321.663 | US$4.671,17 | 21.622.303 ONL |
| 1318 |  BetterBetting BETR | US$0,001126 | -2,07% | 2,35% | US$321.038 | US$1.148,69 | 285.140.472 BETR |
| 1319 |  BioCoin BIO | US$0,0003773 | 103,64% | 36,64% | US$319.079 | US$1,24 | 845.785.803 BIO |
| 1320 |  Bittwatt BWT | US$0,001037 | -6,66% | 6,00% | US$318.507 | US$11,88 | 307.006.848 BWT |
| 1321 |  Digital Insurance Token DIT | US$0,001414 | 10,45% | 7,71% | US$317.745 | US$254,42 | 224.644.536 DIT |
| 1322 |  EverGreenCoin EGC | US$0,02216 | 13,36% | 35,07% | US$317.527 | US$62,99 | 14.325.788 EGC |
| 1323 |  Qredit XQR | US$0,0004729 | -4,83% | 26,63% | US$317.090 | US$709,12 | 670.472.650 XQR |
| 1324 |  Bancacy BNY | US$0,002358 | 17,19% | -32,03% | US$316.835 | US$1.216,42 | 134.373.899 BNY |
| 1325 |  Master Contract Token MCT | US$0,0005580 | -4,46% | 15,75% | US$316.682 | US$10.638,30 | 567.499.990 MCT |
| 1326 |  WebDollar WEBD | US$0,00003207 | 3,20% | -1,15% | US$316.407 | US$0,01603 | 9.867.508.871 WEBD |
| 1327 |  IDEX Membership IDXM | US$157,86 | 3,20% | 3,30% | US$315.722 | US$439,40 | 2.000 IDXM |
| 1328 |  Ulord UT | US$0,004339 | 0,75% | 4,75% | US$314.410 | US$10.791,93 | 72.466.176 UT |
| 1329 |  FedoraCoin TIPS | US$0,000001480 | 3,21% | 27,84% | US$314.153 | US$262,85 | 212.269.865.434 TIPS |
| 1330 |  MyWish WISH | US$0,03264 | -18,98% | 0,80% | US$311.587 | US$221,19 | 9.546.081 WISH |
| 1331 |  adToken ADT | US$0,0003924 | 37,45% | 27,03% | US$311.578 | US$202,79 | 794.000.000 ADT |
| 1332 |  Smartshare SSP | US$0,00006697 | -2,03% | -11,63% | US$310.734 | US$44.149,02 | 4.639.918.911 SSP |
| 1333 |  TV-TWO TTV | US$0,0006891 | 0,00% | -2,64% | US$308.110 | - | 447.090.078 TTV |
| 1334 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1335 |  EBCoin EBC | US$0,00006711 | -21,60% | -12,06% | US$307.716 | US$9.990,28 | 4.585.368.086 EBC |
| 1336 |  Neutron NTRN | US$0,007847 | 18,16% | 51,11% | US$306.998 | US$54,93 | 39.121.694 NTRN |
| 1337 |  SpectrumCash XSM | US$0,00009431 | 1,82% | -2,22% | US$306.261 | US$0,009422 | 3.247.236.428 XSM |
| 1338 |  Lisk Machine Learning LML | US$0,002534 | 1,41% | -27,94% | US$304.044 | US$211,64 | 120.000.000 LML |
| 1339 |  Membrana MBN | US$0,002184 | 4,86% | 12,87% | US$303.339 | US$35.005,91 | 138.902.197 MBN |
| 1340 |  TrezarCoin TZC | US$0,001416 | 15,86% | -3,72% | US$300.891 | US$201,72 | 212.490.500 TZC |
| 1341 |  HashCoin HSC | US$0,00002339 | -2,99% | -8,18% | US$300.832 | US$14.002,81 | 12.863.911.326 HSC |
| 1342 |  Qbao QBT | US$0,004599 | 1,08% | 3,87% | US$300.561 | US$1.833,82 | 65.351.403 QBT |
| 1343 |  Monarch MT | US$0,008444 | 0,95% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1344 |  PTON PTON | US$0,00001973 | 3,20% | 6,53% | US$295.018 | US$66,35 | 14.950.794.349 PTON |
| 1345 |  AllSafe ASAFE | US$0,03201 | 6,65% | -9,39% | US$292.703 | US$1.310,33 | 9.145.370 ASAFE |
| 1346 |  BeatzCoin BTZC | US$0,0001903 | -26,76% | 8,43% | US$292.123 | US$7,68 | 1.535.001.802 BTZC |
| 1347 |  Trittium TRTT | US$0,002239 | 6,87% | -7,20% | US$288.620 | US$231,79 | 128.915.825 TRTT |
| 1348 |  Ouroboros OURO | US$0,009200 | 1,65% | -28,76% | US$287.930 | US$5.175,39 | 31.296.749 OURO |
| 1349 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1350 |  NANJCOIN NANJ | US$0,00001480 | 23,79% | 27,84% | US$286.546 | US$108,78 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.