Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Novacoin NVC | US$0,1844 | 7,00% | 17,53% | US$430.628 | US$942,98 | 2.335.757 NVC |
| 1252 |  0xcert ZXC | US$0,001253 | 11,26% | 19,88% | US$429.256 | US$33.155,10 | 342.626.334 ZXC |
| 1253 |  Nebula AI NBAI | US$0,0003404 | -4,52% | -11,39% | US$427.167 | US$166,38 | 1.254.943.205 NBAI |
| 1254 |  Alchemint Standards SDS | US$0,001330 | 1,20% | 72,48% | US$422.952 | US$5,67 | 317.946.798 SDS |
| 1255 |  CVCoin CVN | US$0,03391 | -4,58% | -2,47% | US$419.865 | US$30.299,40 | 12.380.890 CVN |
| 1256 |  BitCrystals BCY | US$0,01839 | 1,37% | 0,42% | US$419.640 | US$0,3703 | 22.816.446 BCY |
| 1257 |  DecentBet DBET | US$0,002179 | -11,11% | -1,67% | US$411.071 | US$522,75 | 188.632.973 DBET |
| 1258 |  Orbitcoin ORB | US$0,1275 | 1,83% | -0,90% | US$410.687 | US$8,99 | 3.220.616 ORB |
| 1259 |  CryptoCarbon CCRB | US$0,01660 | 4,95% | 131,10% | US$409.850 | US$1.133,84 | 24.690.718 CCRB |
| 1260 |  Starbase STAR | US$0,002174 | -18,66% | -1,57% | US$407.554 | US$5.044,62 | 187.500.000 STAR |
| 1261 |  XEL XEL | US$0,004433 | -2,34% | 16,85% | US$406.380 | US$252,76 | 91.676.277 XEL |
| 1262 |  Niobium Coin NBC | US$0,006542 | -0,74% | 2,16% | US$405.126 | US$633,15 | 61.927.668 NBC |
| 1263 |  Epic Cash EPIC | US$0,05062 | 16,59% | -4,25% | US$400.983 | US$3.948,54 | 7.922.120 EPIC |
| 1264 |  Golos Blockchain GLS | US$0,001605 | 6,18% | 5,43% | US$400.621 | US$604,36 | 249.683.547 GLS |
| 1265 |  DPRating RATING | US$0,0001553 | 2,44% | 5,70% | US$400.098 | US$10.973,64 | 2.576.031.479 RATING |
| 1266 |  RED RED | US$0,003073 | -11,05% | -1,01% | US$399.483 | US$615,67 | 130.000.009 RED |
| 1267 |  PAYCENT PYN | US$0,004671 | -26,23% | -43,52% | US$398.451 | US$425,15 | 85.310.629 PYN |
| 1268 |  RedFOX Labs RFOX | US$0,002909 | 3,59% | 21,63% | US$394.240 | US$20.148,74 | 135.547.317 RFOX |
| 1269 |  SIBCoin SIB | US$0,02116 | 3,88% | 12,56% | US$392.004 | US$4.511,94 | 18.524.137 SIB |
| 1270 |  BZEdge BZE | US$0,0001307 | 3,23% | 4,60% | US$391.553 | US$2.354,51 | 2.995.148.750 BZE |
| 1271 |  DABANKING DAB | US$0,07588 | 6,29% | -48,00% | US$391.034 | US$3.805,38 | 5.153.039 DAB |
| 1272 |  SPINDLE SPD | US$0,0001105 | 0,15% | 8,52% | US$389.213 | US$632,36 | 3.521.564.890 SPD |
| 1273 |  JET8 J8T | US$0,0005196 | 18,95% | 52,31% | US$384.748 | - | 740.485.259 J8T |
| 1274 |  CrypticCoin CRYP | US$0,0001508 | -18,38% | -51,99% | US$384.464 | US$2.408,81 | 2.549.994.072 CRYP |
| 1275 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1276 |  Manna MANNA | US$0,0005753 | 4,86% | 1,43% | US$380.436 | US$0,8398 | 661.235.994 MANNA |
| 1277 |  BUZZCoin BUZZ | US$0,00001886 | 103,98% | 3,43% | US$377.258 | US$4,45 | 20.000.000.000 BUZZ |
| 1278 |  Trinity Network Credit TNC | US$0,001131 | -1,26% | -5,83% | US$376.863 | US$2.335,92 | 333.333.333 TNC |
| 1279 |  TEAM (TokenStars) TEAM | US$0,03151 | -16,88% | -14,20% | US$375.947 | US$30.279,52 | 11.931.201 TEAM |
| 1280 |  VeriSafe VSF | US$0,00003453 | 10,99% | 17,75% | US$375.728 | US$0,02467 | 10.880.544.815 VSF |
| 1281 |  BitDegree BDG | US$0,0009750 | -3,62% | -25,59% | US$374.947 | US$220,32 | 384.560.931 BDG |
| 1282 |  BitScreener Token BITX | US$0,004250 | 4,13% | 21,82% | US$372.183 | US$5.354,81 | 87.574.177 BITX |
| 1283 |  Winco WCO | US$0,0007722 | 0,00% | -1,26% | US$371.019 | - | 480.480.624 WCO |
| 1284 |  Infinitus Token INF | US$0,02724 | 3,12% | -2,89% | US$370.111 | US$13.978,07 | 13.585.240 INF |
| 1285 |  Playgroundz IOG | US$0,01277 | 0,00% | 0,55% | US$364.632 | - | 28.545.120 IOG |
| 1286 |  Graviocoin GIO | US$0,0003184 | -9,78% | -0,12% | US$364.548 | US$861,25 | 1.144.885.772 GIO |
| 1287 |  VeriumReserve VRM | US$0,1282 | 6,39% | 26,80% | US$363.590 | US$1.977,15 | 2.836.595 VRM |
| 1288 |  EXMR FDN EXMR | US$0,05717 | 2,69% | 31,43% | US$360.761 | US$10.720,87 | 6.310.751 EXMR |
| 1289 |  Birake BIR | US$0,004093 | 4,27% | 15,53% | US$359.774 | US$16.429,37 | 87.902.955 BIR |
| 1290 |  Vodi X VDX | US$0,0006724 | -6,28% | 7,55% | US$359.327 | US$22.874,07 | 534.406.210 VDX |
| 1291 |  Seal Network SEAL | US$0,0006965 | 0,00% | 0,00% | US$358.758 | - | 515.110.690 SEAL |
| 1292 |  Crypto Sports CSPN | US$0,1308 | -1,15% | -36,41% | US$358.174 | US$573,30 | 2.737.526 CSPN |
| 1293 |  Sentinel Chain SENC | US$0,001812 | 2,26% | 4,10% | US$357.355 | US$1.065,92 | 197.269.666 SENC |
| 1294 |  Rapidz RPZX | US$0,0003938 | 8,86% | 35,93% | US$356.492 | US$7.280,41 | 905.253.284 RPZX |
| 1295 |  Ubricoin UBN | US$0,0001523 | 4,29% | 11,24% | US$356.084 | US$181,72 | 2.337.584.182 UBN |
| 1296 |  DACSEE DACS | US$0,0004716 | -36,36% | -42,61% | US$356.022 | US$90,80 | 754.968.384 DACS |
| 1297 |  Zen Protocol ZP | US$0,01573 | 3,28% | 50,09% | US$356.001 | US$160,88 | 22.636.450 ZP |
| 1298 |  Lendingblock LND | US$0,0004506 | -33,94% | -34,86% | US$354.281 | US$499,78 | 786.162.769 LND |
| 1299 |  Datawallet DXT | US$0,0009077 | 23,89% | 62,46% | US$354.205 | US$12.804,00 | 390.222.225 DXT |
| 1300 |  Zeepin ZPT | US$0,0006998 | -0,10% | 2,48% | US$349.904 | US$785,13 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.