Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dovu DOV | US$0,001885 | 23,71% | 34,98% | US$861.312 | US$108,85 | 456.891.555 DOV |
| 1102 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1103 |  KuboCoin KUBO | US$0,000009413 | 1,62% | 14,78% | US$853.801 | US$2,38 | 90.708.745.843 KUBO |
| 1104 |  MB8 Coin MB8 | US$0,005282 | 32,60% | -12,03% | US$851.320 | US$7.216,64 | 161.185.735 MB8 |
| 1105 |  Nework NKC | US$0,005764 | 2,49% | 3,40% | US$850.745 | US$3.845,63 | 147.586.172 NKC |
| 1106 |  ToaCoin TOA | US$0,00009431 | 1,82% | 4,41% | US$848.266 | US$16,25 | 8.994.021.185 TOA |
| 1107 |  Neurotoken NTK | US$0,01073 | 5,13% | 29,51% | US$846.655 | US$146,50 | 78.906.618 NTK |
| 1108 |  NuShares NSR | US$0,0003047 | -13,65% | -4,38% | US$846.301 | US$733,38 | 2.777.600.756 NSR |
| 1109 |  Scala XLA | US$0,00009755 | 0,47% | 54,48% | US$841.229 | US$2.421,68 | 8.623.829.804 XLA |
| 1110 |  GeoCoin GEO | US$0,2642 | 2,71% | 6,21% | US$840.253 | US$5.709,94 | 3.180.551 GEO |
| 1111 |  SolarCoin SLR | US$0,01386 | 0,92% | -8,86% | US$837.076 | US$505,56 | 60.374.369 SLR |
| 1112 |  ADAMANT Messenger ADM | US$0,009897 | 4,43% | 3,47% | US$836.939 | US$281,70 | 84.562.443 ADM |
| 1113 |  HiCoin XHI | US$0,0001886 | 97,83% | 97,83% | US$836.526 | US$536,89 | 4.434.602.828 XHI |
| 1114 |  Plair PLA | US$0,00004199 | 21,07% | 15,06% | US$833.910 | US$34.630,13 | 19.858.508.800 PLA |
| 1115 |  YGGDRASH YEED | US$0,0001523 | 0,85% | -11,35% | US$829.800 | US$47.384,55 | 5.447.415.594 YEED |
| 1116 |  EncrypGen DNA | US$0,01233 | 3,36% | -8,64% | US$826.667 | US$16,03 | 67.029.877 DNA |
| 1117 |  DeepOnion ONION | US$0,05119 | -6,24% | -5,14% | US$825.010 | US$16.407,98 | 16.117.126 ONION |
| 1118 |  BOMB BOMB | US$0,8857 | 0,65% | -8,45% | US$815.036 | US$46.171,98 | 920.231 BOMB |
| 1119 |  Experty EXY | US$0,03007 | 1,65% | 5,03% | US$814.415 | US$18.863,88 | 27.088.352 EXY |
| 1120 |  Webflix Token WFX | US$0,0003395 | 239,29% | 50,20% | US$806.305 | US$1,81 | 2.374.755.961 WFX |
| 1121 |  Block-Chain.com BC | US$0,003867 | -22,80% | -19,71% | US$800.647 | US$28,47 | 207.051.787 BC |
| 1122 |  DomRaider DRT | US$0,001333 | -14,98% | -13,13% | US$788.758 | US$0,3849 | 591.500.000 DRT |
| 1123 |  Diamond DMD | US$0,2250 | -1,75% | -30,05% | US$787.316 | US$452,47 | 3.498.428 DMD |
| 1124 |  HashBX HBX | US$0,001236 | 21,27% | 35,64% | US$777.568 | US$450,09 | 629.280.963 HBX |
| 1125 |  Ether Zero ETZ | US$0,004518 | 2,74% | -23,92% | US$772.929 | US$49.575,31 | 171.088.282 ETZ |
| 1126 |  Bitswift BITS | US$0,1990 | 0,53% | 8,07% | US$772.874 | US$13.699,98 | 3.884.635 BITS |
| 1127 |  Titan Coin TTN | US$0,0008487 | 1,52% | -8,23% | US$771.606 | US$991,92 | 909.213.819 TTN |
| 1128 |  Zebi Token ZEBI | US$0,001822 | -7,20% | 14,31% | US$768.216 | US$5.536,45 | 421.614.785 ZEBI |
| 1129 |  Rivetz RVT | US$0,02906 | -1,17% | 30,31% | US$762.732 | - | 26.244.468 RVT |
| 1130 |  NEXT.coin NEXT | US$0,1223 | 29,98% | 20,37% | US$761.937 | US$958,91 | 6.228.754 NEXT |
| 1131 |  Beetle Coin BEET | US$0,003290 | 2,53% | 0,34% | US$761.921 | US$23.654,39 | 231.572.542 BEET |
| 1132 |  MEET.ONE MEETONE | US$0,0003960 | 4,33% | -4,33% | US$757.718 | US$41.857,90 | 1.913.271.866 MEETONE |
| 1133 |  SpankChain SPANK | US$0,002509 | 7,25% | -7,87% | US$752.866 | US$6.965,98 | 300.043.386 SPANK |
| 1134 |  Bitsdaq BQQQ | US$0,0002791 | 0,10% | -0,79% | US$749.099 | US$1.661,08 | 2.684.354.113 BQQQ |
| 1135 |  FuzeX FXT | US$0,0008177 | -3,03% | 3,44% | US$748.688 | US$5.450,21 | 915.627.153 FXT |
| 1136 |  Ecobit ECOB | US$0,001669 | 0,12% | -5,35% | US$741.891 | - | 444.444.444 ECOB |
| 1137 |  HEAT HEAT | US$0,01613 | 13,99% | 15,44% | US$736.455 | US$1,61 | 45.662.063 HEAT |
| 1138 |  CannabisCoin CANN | US$0,009432 | 24,18% | 14,24% | US$728.429 | US$48,75 | 77.231.176 CANN |
| 1139 |  Karbo KRB | US$0,08490 | 5,22% | 67,80% | US$726.454 | US$20.517,13 | 8.556.516 KRB |
| 1140 |  STK STK | US$0,002114 | -3,12% | -3,73% | US$721.789 | US$28.386,96 | 341.414.782 STK |
| 1141 |  HalalChain HLC | US$0,001855 | 6,20% | 5,34% | US$721.765 | US$45.502,68 | 389.009.995 HLC |
| 1142 |  GoldMint MNTP | US$0,3765 | -21,55% | -33,41% | US$720.969 | US$4.821,22 | 1.914.997 MNTP |
| 1143 |  EUNO EUNO | US$0,02028 | -16,39% | -26,46% | US$719.065 | US$22.875,75 | 35.461.026 EUNO |
| 1144 |  Merculet MVP | US$0,0001731 | 2,34% | -20,19% | US$713.925 | US$11.658,15 | 4.123.881.596 MVP |
| 1145 |  LUXCoin LUX | US$0,07653 | -3,67% | 3,78% | US$711.444 | US$5.707,36 | 9.296.740 LUX |
| 1146 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1147 |  Mercury MER | US$0,007074 | 4,79% | 9,91% | US$707.358 | US$4.675,49 | 100.000.000 MER |
| 1148 |  Moneytoken IMT | US$0,00007387 | -4,11% | 31,78% | US$696.602 | US$15.303,77 | 9.430.337.527 IMT |
| 1149 |  Delphy DPY | US$0,01120 | -1,28% | -1,07% | US$696.447 | US$499,07 | 62.199.848 DPY |
| 1150 |  Lunes LUNES | US$0,004617 | 0,14% | -3,14% | US$695.863 | US$3.198,71 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.