Data Historis Harga Kripto 08/07/2020
Daftar harga kripto yang direkam pada tanggal 08/07/2020, mencakup 2.705 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigitalNote XDN | US$0,0005565 | -0,59% | 22,39% | US$2.701.991 | US$26.283,07 | 4.855.300.117 XDN |
| 902 |  TrueFlip TFL | US$0,4317 | 0,00% | 2,03% | US$2.696.931 | US$1.628,42 | 6.247.267 TFL |
| 903 |  Grid+ GRID | US$0,06786 | 0,00% | 7,06% | US$2.662.551 | - | 39.236.491 GRID |
| 904 |  AmonD AMON | US$0,003301 | -3,28% | -42,36% | US$2.630.738 | US$48.831,22 | 796.950.787 AMON |
| 905 |  EOSDT EOSDT | US$0,9902 | -0,97% | -0,39% | US$2.616.514 | US$11.292,14 | 2.642.505 EOSDT |
| 906 |  PCHAIN PI | US$0,003336 | -3,67% | -2,60% | US$2.587.996 | US$7.060,30 | 775.745.467 PI |
| 907 |  Tokoin TOKO | US$0,01443 | -1,45% | -6,93% | US$2.578.473 | US$48.426,67 | 178.664.008 TOKO |
| 908 |  Emercoin EMC | US$0,05554 | 0,58% | 6,41% | US$2.550.137 | US$43.890,06 | 45.913.183 EMC |
| 909 |  MintCoin MINT | US$0,0001021 | 0,23% | 2,69% | US$2.547.548 | - | 24.947.260.808 MINT |
| 910 |  Change CAG | US$0,1294 | -9,82% | 56,82% | US$2.545.374 | US$26.840,07 | 19.673.647 CAG |
| 911 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 912 |  USDx stablecoin USDX | US$1,00 | -0,11% | -0,19% | US$2.508.460 | US$5.302,03 | 2.501.642 USDX |
| 913 |  Tidex Token TDX | US$0,2633 | 0,91% | -0,98% | US$2.502.907 | US$20.196,84 | 9.504.980 TDX |
| 914 |  Bitcoin Atom BCA | US$0,1350 | 17,23% | -27,76% | US$2.485.891 | US$736,07 | 18.418.931 BCA |
| 915 |  Mooncoin MOON | US$0,00001093 | -69,29% | -42,58% | US$2.479.783 | US$760,19 | 226.887.927.145 MOON |
| 916 |  Litecoin Cash LCC | US$0,003603 | -1,18% | -11,47% | US$2.458.347 | US$28.383,86 | 682.216.950 LCC |
| 917 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 918 |  Counterparty XCP | US$0,9320 | -2,63% | -1,36% | US$2.437.539 | US$345,50 | 2.615.320 XCP |
| 919 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.435.657 | - | 81.093.947 IPC |
| 920 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 921 |  Vipstar Coin VIPS | US$0,00004950 | -4,95% | -3,24% | US$2.418.908 | - | 48.870.352.722 VIPS |
| 922 |  Feathercoin FTC | US$0,008512 | 6,45% | 1,86% | US$2.415.502 | US$20.777,19 | 283.760.360 FTC |
| 923 |  FREE Coin FREE | US$0,0000002753 | 243,52% | 260,39% | US$2.395.411 | US$4.632,11 | 8.700.200.594.990 FREE |
| 924 |  Spectrecoin XSPEC | US$0,09082 | 4,46% | 1,93% | US$2.383.702 | US$8.067,28 | 26.245.632 XSPEC |
| 925 |  ECC ECC | US$0,00009432 | 2,68% | 1,42% | US$2.357.951 | US$47,28 | 25.000.000.000 ECC |
| 926 |  TaaS TAAS | US$0,2890 | -58,37% | -39,14% | US$2.354.309 | US$1.098,89 | 8.146.001 TAAS |
| 927 |  Esportbits HLT | US$0,1020 | 0,73% | 1,49% | US$2.346.720 | US$17.986,34 | 23.013.360 HLT |
| 928 |  BlockStamp BST | US$0,08759 | -41,75% | -30,45% | US$2.314.445 | US$991,62 | 26.423.112 BST |
| 929 |  Rublix RBLX | US$0,1111 | 14,86% | 14,92% | US$2.307.891 | US$5.735,20 | 20.781.284 RBLX |
| 930 |  smARTOFGIVING AOG | US$0,03112 | 4,25% | 585,33% | US$2.296.326 | US$1.328,43 | 73.780.484 AOG |
| 931 |  Midas MIDAS | US$1,68 | 36,79% | 82,08% | US$2.263.354 | US$8.818,94 | 1.344.804 MIDAS |
| 932 |  carVertical CV | US$0,0002946 | 13,30% | 20,95% | US$2.246.212 | US$2.049,27 | 7.625.478.192 CV |
| 933 |  Themis GET | US$0,003684 | -0,99% | 0,04% | US$2.210.446 | US$34.174,94 | 599.999.910 GET |
| 934 |  Beaxy BXY | US$0,008267 | -6,54% | -6,25% | US$2.209.468 | US$10.374,40 | 267.256.388 BXY |
| 935 |  INLOCK ILK | US$0,001846 | 0,02% | 3,74% | US$2.182.401 | US$21.339,78 | 1.182.136.129 ILK |
| 936 |  Clams CLAM | US$0,5133 | 61,88% | 105,22% | US$2.154.964 | US$93,43 | 4.198.657 CLAM |
| 937 |  Bloom BLT | US$0,03971 | 44,88% | 62,93% | US$2.129.965 | US$6.023,83 | 53.642.697 BLT |
| 938 |  LNX Protocol LNX | US$0,007782 | -0,06% | 206,66% | US$2.113.715 | US$334,61 | 271.607.626 LNX |
| 939 |  Cube AUTO | US$0,0003103 | 6,10% | 17,93% | US$2.102.036 | US$28.718,13 | 6.774.940.000 AUTO |
| 940 |  ZVCHAIN ZVC | US$0,002999 | -0,10% | -25,11% | US$2.080.420 | US$40,98 | 693.663.360 ZVC |
| 941 |  Apex CPX | US$0,003970 | 2,54% | 18,14% | US$2.053.937 | US$42.462,95 | 517.390.718 CPX |
| 942 |  Traceability Chain TAC | US$0,002379 | 43,23% | -1,42% | US$2.045.752 | US$12,02 | 859.795.287 TAC |
| 943 |  Realio Network RIO | US$0,2890 | 40,50% | 44,33% | US$2.044.464 | - | 7.074.089 RIO |
| 944 |  NativeCoin N8V | US$0,08676 | -3,29% | 6,41% | US$2.043.598 | US$24.162,99 | 23.554.561 N8V |
| 945 |  Pundi X NEM NPXSXEM | US$0,0001097 | 1,48% | 0,20% | US$2.024.155 | US$10.008,14 | 18.459.779.197 NPXSXEM |
| 946 |  Blackmoon BMC | US$0,03743 | 13,59% | 2,84% | US$2.020.959 | US$7,71 | 54.000.000 BMC |
| 947 |  Unikoin Gold UKG | US$0,01340 | 13,61% | 2,04% | US$2.001.306 | US$3.413,04 | 149.397.371 UKG |
| 948 |  CanYaCoin CAN | US$0,02079 | -14,95% | 7,74% | US$1.991.953 | US$1.392,79 | 95.826.991 CAN |
| 949 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 950 |  Ixcoin IXC | US$0,09341 | 0,00% | 2,01% | US$1.973.121 | - | 21.122.441 IXC |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.